Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0342
-0.52%
$143.93 million $735,069
May 22, 2025 $0.0344
-2.80%
$144.63 million $616,198
May 21, 2025 $0.0353
-2.88%
$148.77 million $566,592
May 20, 2025 $0.0364
-1.21%
$153.18 million $689,429
May 19, 2025 $0.0368
+3.18%
$155.08 million $578,816
May 18, 2025 $0.0357
+23.27%
$150.1 million $888,933
May 17, 2025 $0.0289
-14.87%
$121.77 million $1.11 million
May 16, 2025 $0.034
+6.79%
$143.04 million $1.61 million
May 15, 2025 $0.0318
-15.83%
$133.94 million $1.38 million
May 14, 2025 $0.0379
-9.83%
$159.55 million $1.67 million
May 13, 2025 $0.042
-7.64%
$232.17 million $1.25 million
May 12, 2025 $0.0455
-4.49%
$251.32 million $1.25 million
May 11, 2025 $0.0476
-6.41%
$263.17 million $752,782
May 10, 2025 $0.0509
+13.41%
$281.2 million $847,552
May 9, 2025 $0.0449
+22.44%
$247.92 million $1.15 million
May 8, 2025 $0.0367
+46.50%
$202.47 million $798,920
May 7, 2025 $0.025
-12.29%
$138.21 million $605,177
May 6, 2025 $0.0286
-10.65%
$158.04 million $245,704
May 5, 2025 $0.032
+4.49%
$176.87 million $175,363
May 4, 2025 $0.0306
-6.49%
$169.28 million $327,830
May 3, 2025 $0.0328
-12.23%
$181.03 million $280,375
May 2, 2025 $0.0373
+7.26%
$206.26 million $344,523
May 1, 2025 $0.0348
-8.57%
$192.33 million $437,273
Apr 30, 2025 $0.038
+5.87%
$210.11 million $372,682
Apr 29, 2025 $0.038
+12.81%
$-- $592,362
Apr 28, 2025 $0.0337
+24.66%
$186.14 million $399,256
Apr 27, 2025 $0.027
+1.89%
$149.33 million $463,807
Apr 26, 2025 $0.021
+24.19%
$116.03 million $314,120
Apr 25, 2025 $0.0169
+40.70%
$93.43 million $310,432
Apr 24, 2025 $0.0121
+11.75%
$67.12 million $44,507
Apr 23, 2025 $0.0109
-0.31%
$60.06 million $220,700
Apr 22, 2025 $0.0109
+21.02%
$60.25 million $155,409
Apr 21, 2025 $0.00901
-7.63%
$49.79 million $146,594
Apr 20, 2025 $0.00976
+0.27%
$53.9 million $177,695
Apr 19, 2025 $0.00973
+1.24%
$53.76 million $151,508
Apr 18, 2025 $0.00961
+16.00%
$53.06 million $241,079
Apr 17, 2025 $0.00828
+6.24%
$45.74 million $182,394
Apr 16, 2025 $0.00779
-11.33%
$43.05 million $138,707
Apr 15, 2025 $0.00879
-9.61%
$48.55 million $107,991
Apr 14, 2025 $0.00964
+5.19%
$53.27 million $176,329
Apr 13, 2025 $0.00915
-11.41%
$50.55 million $151,812
Apr 12, 2025 $0.0103
+34.39%
$56.88 million $187,753
Apr 11, 2025 $0.00762
+36.83%
$42.11 million $137,355
Apr 10, 2025 $0.00558
-7.95%
$30.84 million $91,697
Apr 9, 2025 $0.00607
+16.51%
$33.55 million $75,832
Apr 8, 2025 $0.00523
-10.46%
$28.88 million $57,464
Apr 7, 2025 $0.00586
+8.42%
$32.36 million $73,406
Apr 6, 2025 $0.0054
-26.61%
$29.83 million $109,938
Apr 5, 2025 $0.00736
+9.97%
$40.64 million $67,352
Apr 4, 2025 $0.00667
+6.57%
$36.86 million $93,259