Vader Protocol Historical Data

VADER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00282
+0.59%
$ 11.88 million $ 252,178
Dec 19, 11 AM $ 0.00281
+0.23%
$ 11.81 million $ 252,430
Dec 19, 10 AM $ 0.0028
+0.55%
$ 11.79 million $ 250,123
Dec 19, 9 AM $ 0.00278
-0.60%
$ 11.73 million $ 246,767
Dec 19, 8 AM $ 0.0028
+1.13%
$ 11.79 million $ 243,693
Dec 19, 7 AM $ 0.00277
+0.95%
$ 11.66 million $ 245,785
Dec 19, 6 AM $ 0.00274
+0.01%
$ 11.55 million $ 244,727
Dec 19, 5 AM $ 0.00274
-0.07%
$ 11.55 million $ 248,579
Dec 19, 4 AM $ 0.00274
+0.49%
$ 11.55 million $ 246,754
Dec 19, 3 AM $ 0.00273
+3.98%
$ 11.5 million $ 248,899
Dec 19, 2 AM $ 0.00263
+1.12%
$ 11.06 million $ 248,421
Dec 19, 1 AM $ 0.0026
-1.02%
$ 10.94 million $ 247,277
Dec 19, 12 AM $ 0.00262
-1.42%
$ 11.05 million $ 246,477
Dec 18, 11 PM $ 0.00266
-0.69%
$ 11.21 million $ 249,981
Dec 18, 10 PM $ 0.00268
-0.19%
$ 11.28 million $ 248,815
Dec 18, 9 PM $ 0.00269
+2.53%
$ 11.31 million $ 247,735
Dec 18, 8 PM $ 0.00262
-1.16%
$ 11.03 million $ 249,514
Dec 18, 7 PM $ 0.00265
-3.53%
$ 11.16 million $ 252,084
Dec 18, 6 PM $ 0.00275
-1.51%
$ 11.56 million $ 251,465
Dec 18, 5 PM $ 0.00279
-7.16%
$ 11.74 million $ 249,381
Dec 18, 4 PM $ 0.003
-3.51%
$ 12.65 million $ 246,234
Dec 18, 3 PM $ 0.00311
+3.14%
$ 13.1 million $ 240,847
Dec 18, 2 PM $ 0.00302
-4.05%
$ 12.7 million $ 241,220
Dec 18, 1 PM $ 0.00315
+5.66%
$ 13.25 million $ 242,894
Dec 18, 12 PM $ 0.00298
-0.40%
$ 12.54 million $ 237,808
Dec 18, 11 AM $ 0.00299
+1.30%
$ 12.58 million $ 236,115
Dec 18, 10 AM $ 0.00295
+1.15%
$ 12.44 million $ 234,780
Dec 18, 9 AM $ 0.00292
-0.81%
$ 12.29 million $ 234,585
Dec 18, 8 AM $ 0.00294
+2.45%
$ 12.39 million $ 236,134
Dec 18, 7 AM $ 0.00287
-0.33%
$ 12.08 million $ 233,129
Dec 18, 6 AM $ 0.00287
-0.88%
$ 12.09 million $ 189,774
Dec 18, 5 AM $ 0.0029
-1.33%
$ 12.21 million $ 186,116
Dec 18, 4 AM $ 0.00294
+1.10%
$ 12.37 million $ 187,364
Dec 18, 3 AM $ 0.00291
-0.62%
$ 12.24 million $ 186,916
Dec 18, 2 AM $ 0.00292
+1.47%
$ 12.31 million $ 187,287
Dec 18, 1 AM $ 0.00288
-0.15%
$ 12.13 million $ 188,188
Dec 18, 12 AM $ 0.00289
-0.01%
$ 12.15 million $ 188,526
Dec 17, 11 PM $ 0.00289
-1.75%
$ 12.15 million $ 189,035
Dec 17, 10 PM $ 0.00294
+0.67%
$ 12.37 million $ 187,339
Dec 17, 9 PM $ 0.00292
-4.61%
$ 12.29 million $ 188,328
Dec 17, 8 PM $ 0.00306
-1.70%
$ 12.88 million $ 186,659
Dec 17, 7 PM $ 0.00311
-3.09%
$ 13.1 million $ 186,326
Dec 17, 6 PM $ 0.00321
-1.41%
$ 13.52 million $ 187,173
Dec 17, 5 PM $ 0.00326
-1.44%
$ 13.71 million $ 186,551
Dec 17, 4 PM $ 0.0033
-3.62%
$ 13.91 million $ 186,939
Dec 17, 3 PM $ 0.00343
-0.33%
$ 14.43 million $ 189,838
Dec 17, 2 PM $ 0.00344
+2.50%
$ 14.48 million $ 190,983
Dec 17, 1 PM $ 0.00335
+1.39%
$ 14.1 million $ 191,588
Dec 17, 12 PM $ 0.0033
+1.95%
$ 13.89 million $ 189,762
Dec 17, 11 AM $ 0.00324
-0.61%
$ 13.63 million $ 186,809