Vader Protocol Historical Data

VADER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00305
-1.15%
$ 12.83 million $ 240,752
Dec 21, 11 AM $ 0.00308
-0.30%
$ 12.98 million $ 241,727
Dec 21, 10 AM $ 0.0031
-0.38%
$ 13.03 million $ 243,208
Dec 21, 9 AM $ 0.00311
+0.43%
$ 13.08 million $ 244,902
Dec 21, 8 AM $ 0.00309
+0.59%
$ 13.03 million $ 242,844
Dec 21, 7 AM $ 0.00308
-0.37%
$ 12.95 million $ 243,605
Dec 21, 6 AM $ 0.00309
+1.11%
$ 13 million $ 241,628
Dec 21, 5 AM $ 0.00305
+0.25%
$ 12.86 million $ 239,097
Dec 21, 4 AM $ 0.00305
+0.08%
$ 12.83 million $ 242,745
Dec 21, 3 AM $ 0.00304
-0.08%
$ 12.82 million $ 245,151
Dec 21, 2 AM $ 0.00305
-0.55%
$ 12.84 million $ 246,585
Dec 21, 1 AM $ 0.00306
-0.76%
$ 12.9 million $ 242,803
Dec 21, 12 AM $ 0.00309
+0.72%
$ 13 million $ 243,448
Dec 20, 11 PM $ 0.00306
-0.03%
$ 12.9 million $ 237,134
Dec 20, 10 PM $ 0.00307
-0.51%
$ 12.91 million $ 236,874
Dec 20, 9 PM $ 0.00308
+5.52%
$ 12.97 million $ 237,029
Dec 20, 8 PM $ 0.00292
-2.15%
$ 12.3 million $ 233,316
Dec 20, 7 PM $ 0.00298
+1.16%
$ 12.57 million $ 230,610
Dec 20, 6 PM $ 0.00295
-0.03%
$ 12.42 million $ 230,708
Dec 20, 5 PM $ 0.00295
+1.29%
$ 12.43 million $ 230,765
Dec 20, 4 PM $ 0.00291
-0.16%
$ 12.27 million $ 229,433
Dec 20, 3 PM $ 0.00292
-0.21%
$ 12.29 million $ 232,621
Dec 20, 2 PM $ 0.00292
+0.26%
$ 12.31 million $ 231,949
Dec 20, 1 PM $ 0.00291
-1.61%
$ 12.27 million $ 232,214
Dec 20, 12 PM $ 0.00296
-0.31%
$ 12.47 million $ 232,728
Dec 20, 11 AM $ 0.00297
+0.37%
$ 12.51 million $ 233,802
Dec 20, 10 AM $ 0.00296
-3.08%
$ 12.46 million $ 236,587
Dec 20, 9 AM $ 0.00305
+0.20%
$ 12.86 million $ 239,694
Dec 20, 8 AM $ 0.00305
+0.59%
$ 12.84 million $ 243,349
Dec 20, 7 AM $ 0.00303
-0.08%
$ 12.76 million $ 243,393
Dec 20, 6 AM $ 0.00303
+2.35%
$ 12.77 million $ 244,047
Dec 20, 5 AM $ 0.00296
-0.12%
$ 12.48 million $ 243,463
Dec 20, 4 AM $ 0.00297
+0.00%
$ 12.49 million $ 243,436
Dec 20, 3 AM $ 0.00297
-0.35%
$ 12.49 million $ 242,935
Dec 20, 2 AM $ 0.00298
+0.03%
$ 12.54 million $ 240,723
Dec 20, 1 AM $ 0.00298
-0.20%
$ 12.54 million $ 241,896
Dec 20, 12 AM $ 0.00298
-0.85%
$ 12.56 million $ 241,991
Dec 19, 11 PM $ 0.00301
-0.13%
$ 12.67 million $ 240,778
Dec 19, 10 PM $ 0.00301
+1.09%
$ 12.68 million $ 241,736
Dec 19, 9 PM $ 0.00298
-0.95%
$ 12.54 million $ 241,507
Dec 19, 8 PM $ 0.00301
+0.44%
$ 12.67 million $ 240,902
Dec 19, 7 PM $ 0.003
+1.54%
$ 12.61 million $ 242,018
Dec 19, 6 PM $ 0.00295
+0.23%
$ 12.42 million $ 243,501
Dec 19, 5 PM $ 0.00294
-0.63%
$ 12.39 million $ 244,788
Dec 19, 4 PM $ 0.00296
+1.84%
$ 12.47 million $ 248,829
Dec 19, 3 PM $ 0.00291
+1.54%
$ 12.24 million $ 250,815
Dec 19, 2 PM $ 0.00287
+0.57%
$ 12.07 million $ 250,860
Dec 19, 1 PM $ 0.00285
+0.99%
$ 12 million $ 248,669
Dec 19, 12 PM $ 0.00282
+0.59%
$ 11.88 million $ 252,178
Dec 19, 11 AM $ 0.00281
+0.23%
$ 11.81 million $ 252,430