Vader Protocol Historical Data

VADER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00293
+0.09%
$ 12.33 million $ 216,393
Dec 25, 12 PM $ 0.00293
+1.02%
$ 12.32 million $ 216,110
Dec 25, 11 AM $ 0.0029
+0.97%
$ 12.19 million $ 217,819
Dec 25, 10 AM $ 0.00286
-2.13%
$ 12.06 million $ 219,749
Dec 25, 9 AM $ 0.00293
+0.02%
$ 12.32 million $ 217,918
Dec 25, 8 AM $ 0.00292
+0.85%
$ 12.32 million $ 219,444
Dec 25, 7 AM $ 0.0029
-0.01%
$ 12.21 million $ 217,350
Dec 25, 6 AM $ 0.0029
-0.37%
$ 12.2 million $ 214,689
Dec 25, 5 AM $ 0.00291
-0.27%
$ 12.25 million $ 207,282
Dec 25, 4 AM $ 0.00292
-0.12%
$ 12.28 million $ 207,496
Dec 25, 3 AM $ 0.00292
-0.30%
$ 12.3 million $ 212,373
Dec 25, 2 AM $ 0.00293
+0.60%
$ 12.32 million $ 218,305
Dec 25, 1 AM $ 0.00291
+0.10%
$ 12.26 million $ 218,536
Dec 25, 12 AM $ 0.00291
-0.32%
$ 12.25 million $ 219,549
Dec 24, 11 PM $ 0.00292
-0.08%
$ 12.28 million $ 217,302
Dec 24, 10 PM $ 0.00292
+0.22%
$ 12.3 million $ 222,155
Dec 24, 9 PM $ 0.00291
+0.16%
$ 12.27 million $ 223,006
Dec 24, 8 PM $ 0.00291
+2.91%
$ 12.25 million $ 223,643
Dec 24, 7 PM $ 0.00283
-1.42%
$ 11.91 million $ 224,969
Dec 24, 6 PM $ 0.00287
+0.47%
$ 12.07 million $ 227,346
Dec 24, 5 PM $ 0.00285
+1.72%
$ 12.02 million $ 227,183
Dec 24, 4 PM $ 0.00281
+0.57%
$ 11.81 million $ 224,782
Dec 24, 3 PM $ 0.0028
+1.10%
$ 11.8 million $ 221,706
Dec 24, 2 PM $ 0.00277
-1.56%
$ 11.67 million $ 221,991
Dec 24, 1 PM $ 0.00282
+0.35%
$ 11.86 million $ 224,012
Dec 24, 12 PM $ 0.00281
+0.60%
$ 11.82 million $ 228,054
Dec 24, 11 AM $ 0.00279
+0.71%
$ 11.76 million $ 230,801
Dec 24, 10 AM $ 0.00277
+4.30%
$ 11.66 million $ 227,729
Dec 24, 9 AM $ 0.00266
-0.24%
$ 11.18 million $ 229,071
Dec 24, 8 AM $ 0.00266
-1.62%
$ 11.21 million $ 227,997
Dec 24, 7 AM $ 0.00271
+0.04%
$ 11.39 million $ 228,361
Dec 24, 6 AM $ 0.0027
-0.13%
$ 11.39 million $ 227,557
Dec 24, 5 AM $ 0.00271
+0.04%
$ 11.4 million $ 231,561
Dec 24, 4 AM $ 0.00271
-0.32%
$ 11.4 million $ 234,070
Dec 24, 3 AM $ 0.00272
-0.89%
$ 11.44 million $ 234,569
Dec 24, 2 AM $ 0.00274
-1.27%
$ 11.54 million $ 234,811
Dec 24, 1 AM $ 0.00278
+0.08%
$ 11.69 million $ 232,062
Dec 24, 12 AM $ 0.00277
-0.26%
$ 11.68 million $ 230,031
Dec 23, 11 PM $ 0.00278
+0.06%
$ 11.71 million $ 233,159
Dec 23, 10 PM $ 0.00278
-0.70%
$ 11.7 million $ 234,334
Dec 23, 9 PM $ 0.0028
-0.46%
$ 11.78 million $ 235,304
Dec 23, 8 PM $ 0.00281
+0.40%
$ 11.84 million $ 234,619
Dec 23, 7 PM $ 0.0028
-1.18%
$ 11.81 million $ 232,531
Dec 23, 6 PM $ 0.00284
+0.71%
$ 11.94 million $ 233,194
Dec 23, 5 PM $ 0.00282
-0.87%
$ 11.85 million $ 235,151
Dec 23, 4 PM $ 0.00284
+0.13%
$ 11.96 million $ 235,431
Dec 23, 3 PM $ 0.00284
+2.40%
$ 11.94 million $ 237,750
Dec 23, 2 PM $ 0.00277
-4.78%
$ 11.66 million $ 236,709
Dec 23, 1 PM $ 0.00291
-1.21%
$ 12.25 million $ 235,790
Dec 23, 12 PM $ 0.00294
-0.24%
$ 12.38 million $ 236,774