Vader Protocol Historical Data

VADER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00275
-0.38%
$ 11.6 million $ 214,517
Dec 27, 12 PM $ 0.00276
+0.40%
$ 11.64 million $ 213,696
Dec 27, 11 AM $ 0.00275
+0.96%
$ 11.59 million $ 215,955
Dec 27, 10 AM $ 0.00273
-0.79%
$ 11.49 million $ 216,988
Dec 27, 9 AM $ 0.00275
+0.15%
$ 11.58 million $ 219,553
Dec 27, 8 AM $ 0.00275
-3.97%
$ 11.56 million $ 218,181
Dec 27, 7 AM $ 0.00286
-0.09%
$ 12.04 million $ 216,132
Dec 27, 6 AM $ 0.00286
-0.03%
$ 12.05 million $ 218,866
Dec 27, 5 AM $ 0.00286
-0.29%
$ 12.05 million $ 222,077
Dec 27, 4 AM $ 0.00287
-0.22%
$ 12.09 million $ 224,463
Dec 27, 3 AM $ 0.00288
-0.04%
$ 12.12 million $ 224,319
Dec 27, 2 AM $ 0.00288
+0.77%
$ 12.12 million $ 228,460
Dec 27, 1 AM $ 0.00286
+0.10%
$ 12.03 million $ 226,820
Dec 27, 12 AM $ 0.00285
-0.01%
$ 12.02 million $ 228,675
Dec 26, 11 PM $ 0.00285
+1.93%
$ 12.02 million $ 226,789
Dec 26, 10 PM $ 0.0028
+0.44%
$ 11.79 million $ 227,398
Dec 26, 9 PM $ 0.00279
-0.36%
$ 11.74 million $ 229,505
Dec 26, 8 PM $ 0.0028
+1.52%
$ 11.78 million $ 228,163
Dec 26, 7 PM $ 0.00276
+1.17%
$ 11.63 million $ 226,420
Dec 26, 6 PM $ 0.00273
+0.61%
$ 11.47 million $ 229,233
Dec 26, 5 PM $ 0.00271
-0.49%
$ 11.4 million $ 228,513
Dec 26, 4 PM $ 0.00272
-0.71%
$ 11.46 million $ 228,764
Dec 26, 3 PM $ 0.00274
-0.52%
$ 11.54 million $ 226,911
Dec 26, 2 PM $ 0.00276
-3.00%
$ 11.6 million $ 229,367
Dec 26, 1 PM $ 0.00284
+1.88%
$ 11.96 million $ 230,889
Dec 26, 12 PM $ 0.00279
-0.16%
$ 11.75 million $ 228,435
Dec 26, 11 AM $ 0.0028
+0.13%
$ 11.77 million $ 225,811
Dec 26, 10 AM $ 0.00279
+0.07%
$ 11.76 million $ 226,462
Dec 26, 9 AM $ 0.00279
+1.17%
$ 11.75 million $ 225,869
Dec 26, 8 AM $ 0.00275
+1.81%
$ 11.6 million $ 228,166
Dec 26, 7 AM $ 0.00271
-1.07%
$ 11.39 million $ 231,691
Dec 26, 6 AM $ 0.00274
+0.56%
$ 11.52 million $ 233,540
Dec 26, 5 AM $ 0.00272
+0.16%
$ 11.45 million $ 234,809
Dec 26, 4 AM $ 0.00272
+0.22%
$ 11.44 million $ 233,253
Dec 26, 3 AM $ 0.00271
-3.49%
$ 11.42 million $ 228,481
Dec 26, 2 AM $ 0.00281
+0.84%
$ 11.83 million $ 220,121
Dec 26, 1 AM $ 0.00279
+1.24%
$ 11.73 million $ 221,405
Dec 26, 12 AM $ 0.00275
-0.67%
$ 11.59 million $ 222,357
Dec 25, 11 PM $ 0.00277
-0.81%
$ 11.66 million $ 223,003
Dec 25, 10 PM $ 0.00279
-2.30%
$ 11.76 million $ 218,156
Dec 25, 9 PM $ 0.00286
+0.24%
$ 12.03 million $ 214,998
Dec 25, 8 PM $ 0.00285
+0.24%
$ 12 million $ 213,653
Dec 25, 7 PM $ 0.00284
-0.13%
$ 11.97 million $ 213,923
Dec 25, 6 PM $ 0.00285
-0.84%
$ 11.99 million $ 213,327
Dec 25, 5 PM $ 0.00287
-0.41%
$ 12.09 million $ 214,915
Dec 25, 4 PM $ 0.00288
-1.12%
$ 12.14 million $ 216,325
Dec 25, 3 PM $ 0.00292
+1.09%
$ 12.26 million $ 218,181
Dec 25, 2 PM $ 0.00289
-1.35%
$ 12.16 million $ 216,040
Dec 25, 1 PM $ 0.00293
+0.09%
$ 12.33 million $ 216,393
Dec 25, 12 PM $ 0.00293
+1.02%
$ 12.32 million $ 216,110