Vader Protocol Historical Data

VADER Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00282
-0.28%
$ 11.87 million $ 227,559
Dec 29, 12 PM $ 0.00283
-3.26%
$ 11.92 million $ 229,978
Dec 29, 11 AM $ 0.00292
+0.17%
$ 12.3 million $ 224,737
Dec 29, 10 AM $ 0.00292
+0.20%
$ 12.28 million $ 224,210
Dec 29, 9 AM $ 0.00291
-0.27%
$ 12.26 million $ 225,232
Dec 29, 8 AM $ 0.00292
-0.15%
$ 12.29 million $ 221,820
Dec 29, 7 AM $ 0.00292
+0.20%
$ 12.31 million $ 220,348
Dec 29, 6 AM $ 0.00292
-0.19%
$ 12.29 million $ 215,636
Dec 29, 5 AM $ 0.00292
-0.08%
$ 12.31 million $ 217,191
Dec 29, 4 AM $ 0.00293
+0.02%
$ 12.32 million $ 215,523
Dec 29, 3 AM $ 0.00293
+1.45%
$ 12.32 million $ 218,730
Dec 29, 2 AM $ 0.00288
+0.54%
$ 12.14 million $ 217,476
Dec 29, 1 AM $ 0.00287
+0.43%
$ 12.08 million $ 215,874
Dec 29, 12 AM $ 0.00286
+1.31%
$ 12.02 million $ 212,949
Dec 28, 11 PM $ 0.00282
+0.07%
$ 11.87 million $ 215,422
Dec 28, 10 PM $ 0.00282
+0.56%
$ 11.86 million $ 212,452
Dec 28, 9 PM $ 0.0028
-0.21%
$ 11.79 million $ 212,602
Dec 28, 8 PM $ 0.00281
-0.60%
$ 11.83 million $ 212,369
Dec 28, 7 PM $ 0.00282
-0.11%
$ 11.88 million $ 214,890
Dec 28, 6 PM $ 0.00283
-1.27%
$ 11.9 million $ 213,077
Dec 28, 5 PM $ 0.00286
-0.17%
$ 12.04 million $ 211,739
Dec 28, 4 PM $ 0.00287
+0.23%
$ 12.08 million $ 209,790
Dec 28, 3 PM $ 0.00286
-0.56%
$ 12.05 million $ 208,397
Dec 28, 2 PM $ 0.00288
-1.20%
$ 12.11 million $ 209,259
Dec 28, 1 PM $ 0.00291
+0.01%
$ 12.26 million $ 210,172
Dec 28, 12 PM $ 0.00291
-0.55%
$ 12.26 million $ 210,827
Dec 28, 11 AM $ 0.00293
-0.19%
$ 12.32 million $ 211,153
Dec 28, 10 AM $ 0.00293
+0.40%
$ 12.35 million $ 211,568
Dec 28, 9 AM $ 0.00292
-0.06%
$ 12.3 million $ 210,121
Dec 28, 8 AM $ 0.00292
-0.26%
$ 12.31 million $ 212,549
Dec 28, 7 AM $ 0.00293
-0.34%
$ 12.34 million $ 215,900
Dec 28, 6 AM $ 0.00294
+1.69%
$ 12.38 million $ 214,904
Dec 28, 5 AM $ 0.00289
-1.18%
$ 12.17 million $ 213,023
Dec 28, 4 AM $ 0.00293
+1.22%
$ 12.32 million $ 212,146
Dec 28, 3 AM $ 0.00289
+0.19%
$ 12.17 million $ 209,986
Dec 28, 2 AM $ 0.00289
+0.48%
$ 12.15 million $ 208,551
Dec 28, 1 AM $ 0.00287
-0.26%
$ 12.08 million $ 208,677
Dec 28, 12 AM $ 0.00288
+0.01%
$ 12.12 million $ 209,226
Dec 27, 11 PM $ 0.00288
+0.71%
$ 12.12 million $ 210,482
Dec 27, 10 PM $ 0.00286
+0.27%
$ 12.03 million $ 211,133
Dec 27, 9 PM $ 0.00285
+0.70%
$ 11.99 million $ 212,542
Dec 27, 8 PM $ 0.00283
-0.03%
$ 11.9 million $ 214,235
Dec 27, 7 PM $ 0.00283
-0.03%
$ 11.91 million $ 214,909
Dec 27, 6 PM $ 0.00283
-0.36%
$ 11.91 million $ 211,829
Dec 27, 5 PM $ 0.00284
+0.07%
$ 11.96 million $ 214,765
Dec 27, 4 PM $ 0.00284
+0.43%
$ 11.95 million $ 217,697
Dec 27, 3 PM $ 0.00283
+0.63%
$ 11.89 million $ 217,981
Dec 27, 2 PM $ 0.00281
+1.94%
$ 11.82 million $ 216,486
Dec 27, 1 PM $ 0.00275
-0.38%
$ 11.6 million $ 214,517
Dec 27, 12 PM $ 0.00276
+0.40%
$ 11.64 million $ 213,696