Vader Protocol Historical Data

VADER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00276
+0.36%
$ 11.62 million $ 211,557
Dec 31, 12 PM $ 0.00275
+0.23%
$ 11.58 million $ 216,279
Dec 31, 11 AM $ 0.00274
+0.61%
$ 11.57 million $ 218,026
Dec 31, 10 AM $ 0.00272
-0.01%
$ 11.46 million $ 217,448
Dec 31, 9 AM $ 0.00272
+1.01%
$ 11.45 million $ 218,034
Dec 31, 8 AM $ 0.00269
-0.35%
$ 11.34 million $ 220,592
Dec 31, 7 AM $ 0.0027
-0.43%
$ 11.37 million $ 222,047
Dec 31, 6 AM $ 0.00271
-0.99%
$ 11.42 million $ 220,950
Dec 31, 5 AM $ 0.00274
+1.51%
$ 11.53 million $ 220,376
Dec 31, 4 AM $ 0.0027
+0.45%
$ 11.37 million $ 218,043
Dec 31, 3 AM $ 0.00269
-0.15%
$ 11.32 million $ 219,209
Dec 31, 2 AM $ 0.00269
-0.33%
$ 11.34 million $ 220,511
Dec 31, 1 AM $ 0.0027
+0.19%
$ 11.37 million $ 219,600
Dec 31, 12 AM $ 0.0027
-0.05%
$ 11.35 million $ 218,321
Dec 30, 11 PM $ 0.0027
-0.51%
$ 11.36 million $ 219,712
Dec 30, 10 PM $ 0.00271
-1.32%
$ 11.41 million $ 220,314
Dec 30, 9 PM $ 0.00275
+0.92%
$ 11.57 million $ 220,350
Dec 30, 8 PM $ 0.00272
-0.43%
$ 11.46 million $ 225,203
Dec 30, 7 PM $ 0.00273
+0.21%
$ 11.53 million $ 226,405
Dec 30, 6 PM $ 0.00273
+0.32%
$ 11.48 million $ 228,017
Dec 30, 5 PM $ 0.00271
+0.12%
$ 11.41 million $ 228,355
Dec 30, 4 PM $ 0.00271
+0.59%
$ 11.41 million $ 225,637
Dec 30, 3 PM $ 0.0027
-3.00%
$ 11.31 million $ 224,076
Dec 30, 2 PM $ 0.00278
-0.90%
$ 11.69 million $ 224,035
Dec 30, 1 PM $ 0.0028
+1.15%
$ 11.8 million $ 222,502
Dec 30, 12 PM $ 0.00277
-0.04%
$ 11.67 million $ 217,675
Dec 30, 11 AM $ 0.00277
-1.47%
$ 11.69 million $ 220,900
Dec 30, 10 AM $ 0.00281
+0.90%
$ 11.84 million $ 221,850
Dec 30, 9 AM $ 0.00279
+0.95%
$ 11.73 million $ 220,287
Dec 30, 8 AM $ 0.00276
+0.09%
$ 11.69 million $ 220,370
Dec 30, 7 AM $ 0.00276
+1.05%
$ 11.62 million $ 217,594
Dec 30, 6 AM $ 0.00273
-0.17%
$ 11.51 million $ 220,849
Dec 30, 5 AM $ 0.00274
+0.08%
$ 11.53 million $ 220,481
Dec 30, 4 AM $ 0.00274
-0.60%
$ 11.52 million $ 222,357
Dec 30, 3 AM $ 0.00275
-0.54%
$ 11.59 million $ 221,189
Dec 30, 2 AM $ 0.00277
-0.22%
$ 11.65 million $ 223,953
Dec 30, 1 AM $ 0.00277
-0.10%
$ 11.68 million $ 225,897
Dec 30, 12 AM $ 0.00278
-1.35%
$ 11.69 million $ 226,705
Dec 29, 11 PM $ 0.00282
-0.91%
$ 11.85 million $ 224,092
Dec 29, 10 PM $ 0.00284
+0.60%
$ 11.96 million $ 224,949
Dec 29, 9 PM $ 0.00282
+1.47%
$ 11.88 million $ 224,518
Dec 29, 8 PM $ 0.00278
-0.49%
$ 11.71 million $ 223,534
Dec 29, 7 PM $ 0.0028
-0.52%
$ 11.77 million $ 222,120
Dec 29, 6 PM $ 0.00281
-0.61%
$ 11.82 million $ 224,208
Dec 29, 5 PM $ 0.00283
+0.43%
$ 11.91 million $ 223,996
Dec 29, 4 PM $ 0.00282
-0.06%
$ 11.86 million $ 225,398
Dec 29, 3 PM $ 0.00282
-0.64%
$ 11.87 million $ 228,179
Dec 29, 2 PM $ 0.00284
+0.65%
$ 11.94 million $ 226,740
Dec 29, 1 PM $ 0.00282
-0.28%
$ 11.87 million $ 227,559
Dec 29, 12 PM $ 0.00283
-3.26%
$ 11.92 million $ 229,978