Vader Protocol Historical Data

VADER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00245
-1.49%
$ 10.31 million $ 234,320
Jan 2, 12 PM $ 0.00248
+1.93%
$ 10.46 million $ 233,593
Jan 2, 11 AM $ 0.00244
-2.75%
$ 10.26 million $ 233,491
Jan 2, 10 AM $ 0.00251
+1.59%
$ 10.55 million $ 230,616
Jan 2, 9 AM $ 0.00247
+1.42%
$ 10.39 million $ 227,170
Jan 2, 8 AM $ 0.00243
-0.80%
$ 10.24 million $ 226,342
Jan 2, 7 AM $ 0.00245
-0.60%
$ 10.32 million $ 226,838
Jan 2, 6 AM $ 0.00247
+0.01%
$ 10.38 million $ 224,840
Jan 2, 5 AM $ 0.00247
-0.14%
$ 10.39 million $ 225,461
Jan 2, 4 AM $ 0.00247
+0.51%
$ 10.4 million $ 225,567
Jan 2, 3 AM $ 0.00246
+0.81%
$ 10.35 million $ 235,987
Jan 2, 2 AM $ 0.00244
-0.06%
$ 10.27 million $ 235,382
Jan 2, 1 AM $ 0.00244
+0.18%
$ 10.27 million $ 236,995
Jan 2, 12 AM $ 0.00243
-0.04%
$ 10.25 million $ 238,344
Jan 1, 11 PM $ 0.00244
+0.29%
$ 10.25 million $ 239,464
Jan 1, 10 PM $ 0.00243
+1.41%
$ 10.22 million $ 240,063
Jan 1, 9 PM $ 0.0024
+1.57%
$ 10.08 million $ 240,740
Jan 1, 8 PM $ 0.00235
+0.96%
$ 9.9 million $ 238,846
Jan 1, 7 PM $ 0.00233
+0.81%
$ 9.81 million $ 237,211
Jan 1, 6 PM $ 0.00231
+0.01%
$ 9.73 million $ 235,462
Jan 1, 5 PM $ 0.00231
+1.11%
$ 9.73 million $ 233,644
Jan 1, 4 PM $ 0.00229
-1.45%
$ 9.62 million $ 232,536
Jan 1, 3 PM $ 0.00232
+1.96%
$ 9.76 million $ 228,514
Jan 1, 2 PM $ 0.00227
+0.60%
$ 9.58 million $ 228,709
Jan 1, 1 PM $ 0.00226
+1.36%
$ 9.52 million $ 227,958
Jan 1, 12 PM $ 0.00223
+0.20%
$ 9.39 million $ 225,850
Jan 1, 11 AM $ 0.00222
+0.70%
$ 9.36 million $ 225,518
Jan 1, 10 AM $ 0.0022
+0.29%
$ 9.28 million $ 226,924
Jan 1, 9 AM $ 0.0022
+0.50%
$ 9.25 million $ 228,847
Jan 1, 8 AM $ 0.00219
-0.34%
$ 9.21 million $ 227,350
Jan 1, 7 AM $ 0.00219
+0.12%
$ 9.24 million $ 228,116
Jan 1, 6 AM $ 0.00219
-0.15%
$ 9.23 million $ 230,140
Jan 1, 5 AM $ 0.00219
-0.73%
$ 9.22 million $ 229,814
Jan 1, 4 AM $ 0.00221
-14.47%
$ 9.29 million $ 230,980
Jan 1, 3 AM $ 0.00258
+0.88%
$ 10.86 million $ 217,858
Jan 1, 2 AM $ 0.00256
+0.07%
$ 10.77 million $ 215,829
Jan 1, 1 AM $ 0.00256
+0.50%
$ 10.76 million $ 214,780
Jan 1, 12 AM $ 0.00254
+0.60%
$ 10.71 million $ 213,553
Dec 31, 11 PM $ 0.00253
-0.51%
$ 10.64 million $ 214,487
Dec 31, 10 PM $ 0.00254
-0.46%
$ 10.7 million $ 214,114
Dec 31, 9 PM $ 0.00255
-0.77%
$ 10.73 million $ 211,509
Dec 31, 8 PM $ 0.00257
-0.99%
$ 10.81 million $ 208,337
Dec 31, 7 PM $ 0.00259
+0.61%
$ 10.92 million $ 206,784
Dec 31, 6 PM $ 0.00258
-0.84%
$ 10.86 million $ 206,043
Dec 31, 5 PM $ 0.0026
-2.06%
$ 10.94 million $ 205,184
Dec 31, 4 PM $ 0.00265
-2.66%
$ 11.17 million $ 206,192
Dec 31, 3 PM $ 0.00273
-1.48%
$ 11.48 million $ 209,217
Dec 31, 2 PM $ 0.00277
+0.34%
$ 11.66 million $ 210,358
Dec 31, 1 PM $ 0.00276
+0.36%
$ 11.62 million $ 211,557
Dec 31, 12 PM $ 0.00275
+0.23%
$ 11.58 million $ 216,279