Vader Protocol Historical Data

VADER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00443
-1.57%
$ 18.66 million $ 264,802
Jan 4, 5 PM $ 0.0045
-0.08%
$ 18.96 million $ 259,224
Jan 4, 4 PM $ 0.00451
-0.61%
$ 18.97 million $ 258,417
Jan 4, 3 PM $ 0.00454
+1.42%
$ 19.1 million $ 256,598
Jan 4, 2 PM $ 0.00447
+1.71%
$ 18.83 million $ 250,446
Jan 4, 1 PM $ 0.0044
+1.41%
$ 18.51 million $ 250,134
Jan 4, 12 PM $ 0.00434
-0.20%
$ 18.26 million $ 252,703
Jan 4, 11 AM $ 0.00436
+2.61%
$ 18.34 million $ 253,695
Jan 4, 10 AM $ 0.00425
-0.17%
$ 17.88 million $ 251,498
Jan 4, 9 AM $ 0.00425
+0.12%
$ 17.9 million $ 251,536
Jan 4, 8 AM $ 0.00425
+0.98%
$ 17.87 million $ 249,710
Jan 4, 7 AM $ 0.0042
+1.03%
$ 17.7 million $ 249,235
Jan 4, 6 AM $ 0.00416
+0.78%
$ 17.53 million $ 250,565
Jan 4, 5 AM $ 0.00413
-4.31%
$ -- $ 252,946
Jan 4, 4 AM $ 0.00432
+0.49%
$ -- $ 255,356
Jan 4, 3 AM $ 0.0043
-0.11%
$ -- $ 253,326
Jan 3, 9 PM $ 0.00348
-0.17%
$ 14.64 million $ 232,342
Jan 3, 8 PM $ 0.00348
+2.56%
$ 14.67 million $ 229,723
Jan 3, 7 PM $ 0.0034
+1.19%
$ 14.3 million $ 229,114
Jan 3, 6 PM $ 0.00335
-0.12%
$ 14.12 million $ 230,070
Jan 3, 5 PM $ 0.00336
+0.93%
$ 14.14 million $ 233,191
Jan 3, 4 PM $ 0.00333
+0.29%
$ 14.01 million $ 232,701
Jan 3, 3 PM $ 0.00332
+0.09%
$ 13.97 million $ 234,171
Jan 3, 2 PM $ 0.00332
+1.42%
$ 13.96 million $ 238,700
Jan 3, 1 PM $ 0.00327
+0.47%
$ 13.76 million $ 237,082
Jan 3, 12 PM $ 0.00325
+1.14%
$ 13.71 million $ 235,668
Jan 3, 11 AM $ 0.00322
-0.18%
$ 13.54 million $ 232,828
Jan 3, 10 AM $ 0.00322
+0.68%
$ 13.56 million $ 233,508
Jan 3, 9 AM $ 0.0032
-1.60%
$ 13.47 million $ 234,129
Jan 3, 8 AM $ 0.00325
-1.47%
$ 13.69 million $ 234,182
Jan 3, 7 AM $ 0.0033
-0.40%
$ 13.9 million $ 234,492
Jan 3, 6 AM $ 0.00331
-4.90%
$ 13.94 million $ 235,245
Jan 3, 5 AM $ 0.00348
+2.59%
$ 14.65 million $ 232,766
Jan 3, 4 AM $ 0.00339
+2.20%
$ 14.28 million $ 229,812
Jan 3, 3 AM $ 0.00332
+8.81%
$ 13.96 million $ 231,547
Jan 3, 2 AM $ 0.00305
+5.53%
$ 12.84 million $ 232,548
Jan 3, 1 AM $ 0.00289
-0.05%
$ 12.17 million $ 234,217
Jan 3, 12 AM $ 0.00289
+1.59%
$ 12.18 million $ 234,579
Jan 2, 11 PM $ 0.00285
-0.83%
$ 11.98 million $ 230,017
Jan 2, 10 PM $ 0.00287
+3.59%
$ 12.09 million $ 229,126
Jan 2, 9 PM $ 0.00277
+1.52%
$ 11.67 million $ 229,919
Jan 2, 8 PM $ 0.00273
-1.27%
$ 11.49 million $ 234,156
Jan 2, 7 PM $ 0.00277
+5.69%
$ 11.64 million $ 235,117
Jan 2, 6 PM $ 0.00262
-0.02%
$ 11.02 million $ 232,246
Jan 2, 5 PM $ 0.00262
-1.41%
$ 11.03 million $ 232,041
Jan 2, 4 PM $ 0.00265
+0.43%
$ 11.19 million $ 234,121
Jan 2, 3 PM $ 0.00264
+7.83%
$ 11.13 million $ 234,593
Jan 2, 2 PM $ 0.00245
+0.12%
$ 10.32 million $ 232,750
Jan 2, 1 PM $ 0.00245
-1.49%
$ 10.31 million $ 234,320
Jan 2, 12 PM $ 0.00248
+1.93%
$ 10.46 million $ 233,593