Vader Protocol Historical Data

VADER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00461
-0.13%
$ 19.4 million $ 247,867
Jan 6, 5 PM $ 0.00461
-2.13%
$ 19.42 million $ 246,810
Jan 6, 4 PM $ 0.00471
-1.04%
$ 19.84 million $ 245,695
Jan 6, 3 PM $ 0.00476
-0.66%
$ 20.05 million $ 249,750
Jan 6, 2 PM $ 0.0048
-0.35%
$ 20.19 million $ 253,055
Jan 6, 1 PM $ 0.00481
-1.78%
$ 20.26 million $ 249,445
Jan 6, 12 PM $ 0.0049
+2.57%
$ 20.63 million $ 247,135
Jan 6, 11 AM $ 0.00477
-0.17%
$ 20.1 million $ 243,528
Jan 6, 10 AM $ 0.00478
+0.41%
$ 20.13 million $ 244,699
Jan 6, 9 AM $ 0.00476
-0.23%
$ 20.06 million $ 247,958
Jan 6, 8 AM $ 0.00477
+1.25%
$ 20.07 million $ 250,792
Jan 6, 7 AM $ 0.00471
-0.43%
$ 19.83 million $ 248,889
Jan 6, 6 AM $ 0.00473
-1.26%
$ 19.92 million $ 245,373
Jan 6, 5 AM $ 0.00479
-2.33%
$ 20.17 million $ 244,273
Jan 6, 4 AM $ 0.0049
+3.63%
$ 20.64 million $ 246,083
Jan 6, 3 AM $ 0.00473
+2.60%
$ 19.91 million $ 246,100
Jan 6, 2 AM $ 0.0046
+1.52%
$ 19.4 million $ 249,020
Jan 6, 1 AM $ 0.00453
+0.66%
$ 19.08 million $ 252,433
Jan 6, 12 AM $ 0.0045
-1.39%
$ 18.96 million $ 256,397
Jan 5, 11 PM $ 0.00457
-0.41%
$ 19.23 million $ 253,371
Jan 5, 10 PM $ 0.00459
+1.27%
$ 19.3 million $ 253,172
Jan 5, 9 PM $ 0.00453
-1.84%
$ 19.06 million $ 257,013
Jan 5, 8 PM $ 0.00461
-1.23%
$ 19.41 million $ 256,336
Jan 5, 7 PM $ 0.00466
-1.95%
$ 19.64 million $ 258,267
Jan 5, 6 PM $ 0.00475
+0.32%
$ 20 million $ 260,504
Jan 5, 5 PM $ 0.00474
-1.11%
$ 19.94 million $ 264,373
Jan 5, 4 PM $ 0.00479
-2.25%
$ 20.17 million $ 264,964
Jan 5, 3 PM $ 0.0049
-1.89%
$ 20.64 million $ 263,503
Jan 5, 2 PM $ 0.005
+5.41%
$ 21.03 million $ 266,945
Jan 5, 1 PM $ 0.00474
-2.13%
$ 19.95 million $ 265,737
Jan 5, 12 PM $ 0.00485
-1.82%
$ 20.41 million $ 266,043
Jan 5, 11 AM $ 0.00494
+3.13%
$ 20.79 million $ 267,077
Jan 5, 10 AM $ 0.00479
+0.69%
$ 20.17 million $ 265,464
Jan 5, 9 AM $ 0.00476
-3.65%
$ 20.02 million $ 262,226
Jan 5, 8 AM $ 0.00494
-0.65%
$ 20.78 million $ 261,737
Jan 5, 7 AM $ 0.00497
+1.00%
$ 20.91 million $ 261,196
Jan 5, 6 AM $ 0.00492
+2.94%
$ 20.71 million $ 258,976
Jan 5, 5 AM $ 0.00478
+1.72%
$ 20.11 million $ 258,603
Jan 5, 4 AM $ 0.0047
-3.47%
$ 19.77 million $ 256,054
Jan 5, 3 AM $ 0.00487
-0.07%
$ 20.48 million $ 258,081
Jan 5, 2 AM $ 0.00487
+1.59%
$ 20.49 million $ 260,096
Jan 5, 1 AM $ 0.00479
+9.23%
$ 20.17 million $ 258,538
Jan 5, 12 AM $ 0.00439
-0.63%
$ 18.47 million $ 256,805
Jan 4, 11 PM $ 0.00441
-0.21%
$ 18.57 million $ 257,069
Jan 4, 10 PM $ 0.00442
+0.58%
$ 18.61 million $ 266,828
Jan 4, 9 PM $ 0.0044
-0.37%
$ 18.51 million $ 264,346
Jan 4, 8 PM $ 0.00441
+1.77%
$ 18.58 million $ 266,456
Jan 4, 7 PM $ 0.00434
-2.20%
$ 18.25 million $ 265,552
Jan 4, 6 PM $ 0.00443
-1.57%
$ 18.66 million $ 264,802
Jan 4, 5 PM $ 0.0045
-0.08%
$ 18.96 million $ 259,224