Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.00185
+0.00%
$7.8 million $56,225
Jun 12, 9 AM $0.00185
+2.55%
$7.79 million $56,010
Jun 12, 8 AM $0.0018
+3.94%
$7.56 million $55,980
Jun 12, 7 AM $0.00173
-0.52%
$7.3 million $56,854
Jun 12, 6 AM $0.00176
-0.40%
$7.4 million $56,186
Jun 12, 5 AM $0.00177
+0.91%
$7.44 million $55,235
Jun 12, 4 AM $0.00175
+0.98%
$7.39 million $55,487
Jun 12, 3 AM $0.00173
-0.69%
$7.3 million $55,178
Jun 12, 2 AM $0.00176
+0.75%
$7.39 million $54,811
Jun 12, 1 AM $0.00173
+1.64%
$7.3 million $55,081
Jun 12, 12 AM $0.0017
+0.00%
$7.18 million $55,004
Jun 11, 11 PM $0.0017
-0.12%
$7.18 million $54,543
Jun 11, 10 PM $0.00171
+0.12%
$7.19 million $54,103
Jun 11, 9 PM $0.0017
+0.47%
$7.18 million $53,872
Jun 11, 8 PM $0.00169
-0.71%
$7.11 million $53,713
Jun 11, 7 PM $0.00171
+0.18%
$7.19 million $54,044
Jun 11, 6 PM $0.00171
+1.19%
$7.18 million $53,299
Jun 11, 5 PM $0.00169
-0.71%
$7.11 million $53,269
Jun 11, 4 PM $0.0017
-1.96%
$7.15 million $53,723
Jun 11, 3 PM $0.00172
+0.06%
$7.25 million $53,950
Jun 11, 2 PM $0.00173
+1.29%
$7.28 million $53,448
Jun 11, 1 PM $0.0017
-0.18%
$7.15 million $53,689
Jun 11, 12 PM $0.00171
-0.98%
$7.2 million $53,505
Jun 11, 11 AM $0.00173
-0.12%
$7.27 million $52,865
Jun 11, 10 AM $0.00173
+4.73%
$7.27 million $52,732
Jun 11, 9 AM $0.00165
-1.08%
$6.94 million $53,175
Jun 11, 8 AM $0.00166
+1.40%
$7.01 million $53,196
Jun 11, 7 AM $0.00164
+0.18%
$6.91 million $52,732
Jun 11, 6 AM $0.00164
+0.00%
$6.9 million $53,160
Jun 11, 5 AM $0.00164
+0.06%
$6.9 million $53,603
Jun 11, 4 AM $0.00164
+0.61%
$6.9 million $52,838
Jun 11, 3 AM $0.00163
+0.68%
$6.86 million $53,330
Jun 11, 2 AM $0.00162
+0.00%
$6.82 million $53,778
Jun 11, 1 AM $0.00162
+0.00%
$6.82 million $53,974
Jun 11, 12 AM $0.00162
+0.00%
$6.82 million $54,035
Jun 10, 11 PM $0.00162
+0.31%
$6.82 million $53,956
Jun 10, 10 PM $0.00159
+0.25%
$6.71 million $53,682
Jun 10, 9 PM $0.00159
-2.21%
$6.7 million $54,150
Jun 10, 8 PM $0.00162
-0.85%
$6.84 million $53,987
Jun 10, 7 PM $0.00163
+0.25%
$6.86 million $54,328
Jun 10, 6 PM $0.00163
-0.79%
$6.85 million $54,687
Jun 10, 5 PM $0.00163
-0.18%
$6.87 million $54,533
Jun 10, 4 PM $0.00162
-1.82%
$6.82 million $54,315
Jun 10, 3 PM $0.00165
-1.67%
$6.95 million $54,395
Jun 10, 2 PM $0.00168
+0.18%
$7.06 million $55,065
Jun 10, 1 PM $0.00168
+1.51%
$7.06 million $54,813
Jun 10, 12 PM $0.00165
-0.06%
$6.95 million $54,677
Jun 10, 11 AM $0.00165
-0.78%
$6.95 million $55,506
Jun 10, 10 AM $0.00166
-1.01%
$6.98 million $55,427
Jun 10, 9 AM $0.00168
+0.90%
$7.07 million $55,454