Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.0306
-9.76%
$128.98 million $676,553
Jul 11, 2025 $0.034
-11.49%
$143.11 million $663,576
Jul 10, 2025 $0.0366
+6.04%
$153.86 million $670,528
Jul 9, 2025 $0.0345
+6.49%
$145.41 million $637,958
Jul 8, 2025 $0.0324
-5.41%
$136.56 million $673,806
Jul 7, 2025 $0.0343
-12.41%
$144.38 million $700,795
Jul 6, 2025 $0.0392
+3.70%
$164.84 million $661,699
Jul 5, 2025 $0.0378
-4.30%
$158.96 million $696,955
Jul 4, 2025 $0.0395
-9.27%
$166.12 million $587,553
Jul 3, 2025 $0.0435
+0.88%
$183.09 million $686,780
Jul 2, 2025 $0.0431
+12.75%
$181.5 million $629,846
Jul 1, 2025 $0.0382
-7.10%
$161 million $711,534
Jun 30, 2025 $0.0412
-14.12%
$173.31 million $659,276
Jun 29, 2025 $0.0479
+10.02%
$201.81 million $599,570
Jun 28, 2025 $0.0436
+8.15%
$183.47 million $565,055
Jun 27, 2025 $0.0403
-9.21%
$169.69 million $705,396
Jun 26, 2025 $0.0444
+3.10%
$186.92 million $623,416
Jun 25, 2025 $0.0431
-15.37%
$181.3 million $665,622
Jun 24, 2025 $0.0509
-6.73%
$214.24 million $884,407
Jun 23, 2025 $0.0546
+35.26%
$229.7 million $864,800
Jun 22, 2025 $0.0404
-0.50%
$169.91 million $713,579
Jun 21, 2025 $0.0406
-18.71%
$170.76 million $760,668
Jun 20, 2025 $0.05
-14.01%
$210.38 million $868,784
Jun 19, 2025 $0.0581
-0.46%
$244.65 million $785,554
Jun 18, 2025 $0.0584
-0.16%
$245.83 million $737,009
Jun 17, 2025 $0.0585
-8.92%
$246.2 million $840,534
Jun 16, 2025 $0.0642
+2.63%
$270.33 million $913,425
Jun 15, 2025 $0.0626
+24.11%
$263.4 million $848,278
Jun 14, 2025 $0.0504
-2.14%
$212.27 million $718,170
Jun 13, 2025 $0.0515
-5.11%
$216.92 million $898,603
Jun 12, 2025 $0.0543
-7.22%
$228.62 million $721,689
Jun 11, 2025 $0.0589
-4.49%
$247.99 million $831,802
Jun 10, 2025 $0.0615
+18.00%
$258.97 million $960,909
Jun 9, 2025 $0.0519
+29.79%
$218.37 million $910,570
Jun 8, 2025 $0.04
-0.68%
$168.25 million $617,098
Jun 7, 2025 $0.0402
-0.46%
$169.22 million $582,588
Jun 6, 2025 $0.0403
+12.80%
$169.85 million $566,562
Jun 5, 2025 $0.0358
-3.49%
$150.58 million $617,559
Jun 4, 2025 $0.0371
-4.09%
$156.03 million $585,441
Jun 3, 2025 $0.0386
+6.78%
$162.69 million $563,899
Jun 2, 2025 $0.0362
-2.16%
$152.44 million $515,953
Jun 1, 2025 $0.037
+7.86%
$155.81 million $577,429
May 31, 2025 $0.0343
+3.79%
$144.45 million $551,578
May 30, 2025 $0.0331
-9.17%
$139.17 million $611,273
May 29, 2025 $0.0365
-5.82%
$153.58 million $573,838
May 28, 2025 $0.0387
-6.10%
$163.07 million $572,923
May 27, 2025 $0.0412
+4.48%
$173.65 million $642,354
May 26, 2025 $0.0395
+6.13%
$166.2 million $641,658
May 25, 2025 $0.0372
-3.71%
$156.47 million $628,198
May 24, 2025 $0.0386
+13.00%
$162.57 million $634,084