Vader Protocol Historical Data

VADER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00415
-0.81%
$ 17.39 million $ 244,862
Jan 8, 5 PM $ 0.00418
+1.64%
$ 17.59 million $ 248,053
Jan 8, 4 PM $ 0.00412
-0.11%
$ 17.37 million $ 245,047
Jan 8, 3 PM $ 0.00413
+9.13%
$ 17.36 million $ 243,328
Jan 8, 2 PM $ 0.00379
+0.95%
$ 15.93 million $ 240,221
Jan 8, 1 PM $ 0.00375
-0.43%
$ 15.8 million $ 246,550
Jan 8, 12 PM $ 0.00377
-3.15%
$ 15.87 million $ 248,588
Jan 8, 11 AM $ 0.00389
-1.61%
$ 16.38 million $ 253,040
Jan 8, 10 AM $ 0.00396
+1.69%
$ 16.65 million $ 253,335
Jan 8, 9 AM $ 0.00389
-5.37%
$ 16.38 million $ 254,443
Jan 8, 8 AM $ 0.00411
+1.27%
$ 17.31 million $ 252,662
Jan 8, 7 AM $ 0.00406
+1.38%
$ 17.09 million $ 251,238
Jan 8, 6 AM $ 0.004
-0.78%
$ 16.86 million $ 253,565
Jan 8, 5 AM $ 0.00404
-0.07%
$ 16.99 million $ 255,349
Jan 8, 4 AM $ 0.00404
+1.60%
$ 17 million $ 254,202
Jan 8, 3 AM $ 0.00397
-1.87%
$ 16.74 million $ 258,492
Jan 8, 2 AM $ 0.00405
-2.49%
$ 17.05 million $ 263,287
Jan 8, 1 AM $ 0.00415
+1.92%
$ 17.49 million $ 263,643
Jan 8, 12 AM $ 0.00408
+1.51%
$ 17.16 million $ 261,479
Jan 7, 11 PM $ 0.00402
+0.32%
$ 16.9 million $ 261,407
Jan 7, 10 PM $ 0.004
+0.05%
$ 16.85 million $ 261,248
Jan 7, 9 PM $ 0.004
+0.29%
$ 16.84 million $ 263,775
Jan 7, 8 PM $ 0.00399
-1.66%
$ 16.8 million $ 262,362
Jan 7, 7 PM $ 0.00406
+1.06%
$ 17.08 million $ 266,025
Jan 7, 6 PM $ 0.00401
-1.85%
$ 16.9 million $ 268,956
Jan 7, 5 PM $ 0.00409
+0.72%
$ 17.22 million $ 267,683
Jan 7, 4 PM $ 0.00406
-0.41%
$ 17.09 million $ 269,813
Jan 7, 3 PM $ 0.00408
+0.85%
$ 17.16 million $ 269,049
Jan 7, 2 PM $ 0.00405
-0.98%
$ 17.07 million $ 266,132
Jan 7, 1 PM $ 0.00409
-0.73%
$ 17.2 million $ 267,623
Jan 7, 12 PM $ 0.00412
-2.56%
$ 17.32 million $ 268,055
Jan 7, 11 AM $ 0.00423
+1.13%
$ 17.8 million $ 268,691
Jan 7, 10 AM $ 0.00418
-1.50%
$ 17.6 million $ 269,265
Jan 7, 9 AM $ 0.00424
-1.96%
$ 17.87 million $ 268,836
Jan 7, 8 AM $ 0.00433
-0.50%
$ 18.23 million $ 268,035
Jan 7, 7 AM $ 0.00435
+0.07%
$ 18.32 million $ 269,696
Jan 7, 6 AM $ 0.00435
-5.59%
$ 18.33 million $ 273,069
Jan 7, 5 AM $ 0.00461
+0.54%
$ 19.42 million $ 270,748
Jan 7, 4 AM $ 0.00459
-2.60%
$ 19.31 million $ 271,268
Jan 7, 3 AM $ 0.00471
+1.60%
$ 19.83 million $ 267,052
Jan 7, 2 AM $ 0.00463
+0.79%
$ 19.51 million $ 257,678
Jan 7, 1 AM $ 0.0046
-1.05%
$ 19.36 million $ 257,288
Jan 7, 12 AM $ 0.00465
-2.26%
$ 19.57 million $ 256,436
Jan 6, 11 PM $ 0.00476
-1.28%
$ 20.03 million $ 257,048
Jan 6, 10 PM $ 0.00482
-1.61%
$ 20.25 million $ 258,783
Jan 6, 9 PM $ 0.0049
+4.54%
$ 20.61 million $ 256,086
Jan 6, 8 PM $ 0.00468
+0.51%
$ 19.69 million $ 255,607
Jan 6, 7 PM $ 0.00467
+1.27%
$ 19.64 million $ 252,246
Jan 6, 6 PM $ 0.00461
-0.13%
$ 19.4 million $ 247,867
Jan 6, 5 PM $ 0.00461
-2.13%
$ 19.42 million $ 246,810