Vader Protocol Historical Data

VADER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0036
+0.31%
$ 15.14 million $ 235,379
Jan 10, 6 PM $ 0.00358
-0.24%
$ 15.09 million $ 233,129
Jan 10, 5 PM $ 0.00359
-0.38%
$ 15.13 million $ 233,694
Jan 10, 4 PM $ 0.00361
-0.26%
$ 15.18 million $ 234,830
Jan 10, 3 PM $ 0.00362
-1.92%
$ 15.21 million $ 236,300
Jan 10, 2 PM $ 0.00369
+0.11%
$ 15.52 million $ 240,980
Jan 10, 1 PM $ 0.00368
+0.52%
$ 15.51 million $ 243,456
Jan 10, 12 PM $ 0.00366
-0.18%
$ 15.43 million $ 243,013
Jan 10, 11 AM $ 0.00367
-0.48%
$ 15.45 million $ 242,356
Jan 10, 10 AM $ 0.00369
-0.02%
$ 15.56 million $ 245,790
Jan 10, 9 AM $ 0.00369
+1.42%
$ 15.53 million $ 246,039
Jan 10, 8 AM $ 0.00364
+0.18%
$ 15.31 million $ 245,486
Jan 10, 7 AM $ 0.00363
-0.73%
$ 15.29 million $ 246,066
Jan 10, 6 AM $ 0.00366
+0.60%
$ 15.4 million $ 244,615
Jan 10, 5 AM $ 0.00364
+0.00%
$ 15.3 million $ 243,347
Jan 10, 4 AM $ 0.00364
-2.77%
$ 15.29 million $ 243,949
Jan 10, 3 AM $ 0.00374
-1.24%
$ 15.74 million $ 244,560
Jan 10, 2 AM $ 0.00378
-0.69%
$ 15.93 million $ 243,772
Jan 10, 1 AM $ 0.00381
+0.92%
$ 16.04 million $ 245,187
Jan 10, 12 AM $ 0.00377
-2.22%
$ 15.88 million $ 244,996
Jan 9, 11 PM $ 0.00386
-0.27%
$ 16.25 million $ 242,045
Jan 9, 10 PM $ 0.00387
+0.63%
$ 16.3 million $ 241,254
Jan 9, 9 PM $ 0.00385
+0.52%
$ 16.2 million $ 241,748
Jan 9, 8 PM $ 0.00383
+1.63%
$ 16.12 million $ 240,369
Jan 9, 7 PM $ 0.00377
-1.78%
$ 15.86 million $ 241,378
Jan 9, 6 PM $ 0.00384
-2.00%
$ 16.15 million $ 240,290
Jan 9, 5 PM $ 0.00391
-2.68%
$ 16.47 million $ 236,466
Jan 9, 4 PM $ 0.00402
+2.82%
$ 16.94 million $ 238,657
Jan 9, 3 PM $ 0.00391
+2.86%
$ 16.49 million $ 237,199
Jan 9, 2 PM $ 0.0038
+0.29%
$ 16.01 million $ 237,600
Jan 9, 1 PM $ 0.00379
+0.23%
$ 15.97 million $ 234,368
Jan 9, 12 PM $ 0.00379
-0.45%
$ 15.94 million $ 232,653
Jan 9, 11 AM $ 0.0038
-0.13%
$ 16.01 million $ 230,886
Jan 9, 10 AM $ 0.00381
+1.29%
$ 16.03 million $ 231,139
Jan 9, 9 AM $ 0.00376
+0.38%
$ 15.83 million $ 229,299
Jan 9, 8 AM $ 0.00375
-4.69%
$ 15.78 million $ 231,691
Jan 9, 7 AM $ 0.00393
-0.01%
$ 16.55 million $ 231,978
Jan 9, 6 AM $ 0.00393
+0.43%
$ 16.55 million $ 229,989
Jan 9, 5 AM $ 0.00391
-2.52%
$ 16.48 million $ 231,187
Jan 9, 4 AM $ 0.00402
-0.72%
$ 16.91 million $ 234,066
Jan 9, 3 AM $ 0.00405
+0.70%
$ 17.03 million $ 233,004
Jan 9, 2 AM $ 0.00402
+0.15%
$ 16.91 million $ 235,165
Jan 9, 1 AM $ 0.00401
-2.19%
$ 16.89 million $ 235,010
Jan 9, 12 AM $ 0.0041
+0.57%
$ 17.27 million $ 237,416
Jan 8, 11 PM $ 0.00408
-0.24%
$ 17.17 million $ 240,511
Jan 8, 10 PM $ 0.00409
-1.25%
$ 17.23 million $ 241,311
Jan 8, 9 PM $ 0.00414
+2.06%
$ 17.45 million $ 240,429
Jan 8, 8 PM $ 0.00406
-0.52%
$ 17.1 million $ 244,422
Jan 8, 7 PM $ 0.00408
-1.38%
$ 17.18 million $ 242,266
Jan 8, 6 PM $ 0.00415
-0.81%
$ 17.39 million $ 244,862