Vader Protocol Historical Data

VADER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00345
-1.19%
$ 14.54 million $ 234,802
Jan 12, 6 PM $ 0.00349
+0.08%
$ 14.71 million $ 231,447
Jan 12, 5 PM $ 0.00349
-0.34%
$ 14.7 million $ 233,213
Jan 12, 4 PM $ 0.00351
+0.24%
$ 14.76 million $ 232,370
Jan 12, 3 PM $ 0.00349
+0.19%
$ 14.71 million $ 231,536
Jan 12, 2 PM $ 0.00348
-1.18%
$ 14.65 million $ 232,682
Jan 12, 1 PM $ 0.00353
-1.02%
$ 14.84 million $ 228,856
Jan 12, 12 PM $ 0.00356
+0.12%
$ 14.99 million $ 228,148
Jan 12, 11 AM $ 0.00356
-0.97%
$ 14.97 million $ 232,857
Jan 12, 10 AM $ 0.00359
-0.25%
$ 15.12 million $ 232,942
Jan 12, 9 AM $ 0.0036
+0.66%
$ 15.16 million $ 231,483
Jan 12, 8 AM $ 0.00359
-1.52%
$ 15.08 million $ 233,484
Jan 12, 7 AM $ 0.00364
-3.06%
$ 15.31 million $ 232,384
Jan 12, 6 AM $ 0.00375
+0.42%
$ 15.8 million $ 233,879
Jan 12, 5 AM $ 0.00374
+0.59%
$ 15.73 million $ 233,161
Jan 12, 4 AM $ 0.00372
-0.05%
$ 15.64 million $ 233,509
Jan 12, 3 AM $ 0.00372
-0.41%
$ 15.65 million $ 235,375
Jan 12, 2 AM $ 0.00373
+2.56%
$ 15.71 million $ 232,741
Jan 12, 1 AM $ 0.00364
+2.58%
$ 15.33 million $ 233,341
Jan 12, 12 AM $ 0.00355
-1.08%
$ 14.94 million $ 231,683
Jan 11, 11 PM $ 0.00358
-0.04%
$ 15.09 million $ 231,024
Jan 11, 10 PM $ 0.00359
-1.19%
$ 15.1 million $ 230,351
Jan 11, 9 PM $ 0.00363
+0.09%
$ 15.28 million $ 228,569
Jan 11, 8 PM $ 0.00364
-1.64%
$ 15.31 million $ 230,483
Jan 11, 7 PM $ 0.0037
-0.17%
$ 15.56 million $ 229,219
Jan 11, 6 PM $ 0.00371
-0.77%
$ 15.6 million $ 234,774
Jan 11, 5 PM $ 0.00373
-0.24%
$ 15.72 million $ 236,241
Jan 11, 4 PM $ 0.00374
+1.83%
$ 15.78 million $ 234,025
Jan 11, 3 PM $ 0.00368
-1.49%
$ 15.48 million $ 236,733
Jan 11, 2 PM $ 0.00373
+0.54%
$ 15.71 million $ 236,274
Jan 11, 1 PM $ 0.00371
-0.94%
$ 15.62 million $ 235,535
Jan 11, 12 PM $ 0.00374
+2.55%
$ 15.74 million $ 236,234
Jan 11, 11 AM $ 0.00364
+0.36%
$ 15.34 million $ 232,740
Jan 11, 10 AM $ 0.00363
-0.78%
$ 15.28 million $ 231,482
Jan 11, 9 AM $ 0.00366
-1.01%
$ 15.39 million $ 231,841
Jan 11, 8 AM $ 0.00369
+1.34%
$ 15.55 million $ 229,935
Jan 11, 7 AM $ 0.00365
+1.02%
$ 15.35 million $ 231,220
Jan 11, 6 AM $ 0.00361
-0.30%
$ 15.2 million $ 231,431
Jan 11, 5 AM $ 0.00362
+0.56%
$ 15.25 million $ 232,859
Jan 11, 4 AM $ 0.0036
+0.08%
$ 15.15 million $ 231,663
Jan 11, 3 AM $ 0.0036
-0.24%
$ 15.14 million $ 230,375
Jan 11, 2 AM $ 0.0036
+1.43%
$ 15.18 million $ 231,422
Jan 11, 1 AM $ 0.00355
-0.30%
$ 14.96 million $ 232,668
Jan 11, 12 AM $ 0.00356
+0.06%
$ 15.01 million $ 234,892
Jan 10, 11 PM $ 0.00356
+0.52%
$ 15 million $ 236,898
Jan 10, 10 PM $ 0.00354
-0.58%
$ 14.92 million $ 235,539
Jan 10, 9 PM $ 0.00356
-0.44%
$ 15 million $ 236,516
Jan 10, 8 PM $ 0.00358
-0.29%
$ 15.08 million $ 234,879
Jan 10, 7 PM $ 0.0036
+0.31%
$ 15.14 million $ 235,379
Jan 10, 6 PM $ 0.00358
-0.24%
$ 15.09 million $ 233,129