Vader Protocol Historical Data

VADER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00385
+1.18%
$ 16.19 million $ 248,638
Jan 14, 6 PM $ 0.0038
-5.33%
$ 16 million $ 252,839
Jan 14, 5 PM $ 0.00401
+0.20%
$ 16.9 million $ 251,702
Jan 14, 4 PM $ 0.00401
+0.31%
$ 16.87 million $ 249,803
Jan 14, 3 PM $ 0.004
+0.60%
$ 16.81 million $ 248,044
Jan 14, 2 PM $ 0.00397
+2.93%
$ 16.73 million $ 249,195
Jan 14, 1 PM $ 0.00386
-2.90%
$ 16.25 million $ 249,485
Jan 14, 12 PM $ 0.00398
+0.66%
$ 16.77 million $ 250,783
Jan 14, 11 AM $ 0.00396
-3.07%
$ 16.67 million $ 251,700
Jan 14, 10 AM $ 0.00409
+0.13%
$ 17.2 million $ 254,251
Jan 14, 9 AM $ 0.00408
-0.31%
$ 17.18 million $ 256,200
Jan 14, 8 AM $ 0.0041
+1.12%
$ 17.3 million $ 256,956
Jan 14, 7 AM $ 0.00406
+0.22%
$ 17.06 million $ 259,160
Jan 14, 6 AM $ 0.00405
-2.68%
$ 17.04 million $ 258,058
Jan 14, 5 AM $ 0.00416
-0.58%
$ 17.49 million $ 262,275
Jan 14, 4 AM $ 0.00418
-4.96%
$ 17.61 million $ 266,682
Jan 14, 3 AM $ 0.0044
-0.02%
$ 18.51 million $ 265,297
Jan 14, 2 AM $ 0.0044
-0.72%
$ 18.53 million $ 264,313
Jan 14, 1 AM $ 0.00443
+1.27%
$ 18.67 million $ 264,377
Jan 14, 12 AM $ 0.00438
+3.60%
$ 18.43 million $ 265,344
Jan 13, 11 PM $ 0.00423
+2.67%
$ 17.82 million $ 261,674
Jan 13, 10 PM $ 0.00412
+4.47%
$ 17.32 million $ 258,251
Jan 13, 9 PM $ 0.00394
+0.55%
$ 16.59 million $ 253,375
Jan 13, 8 PM $ 0.00392
-0.51%
$ 16.48 million $ 253,265
Jan 13, 7 PM $ 0.00394
+0.51%
$ 16.58 million $ 252,589
Jan 13, 6 PM $ 0.00392
+0.01%
$ 16.5 million $ 249,581
Jan 13, 5 PM $ 0.00392
+0.06%
$ 16.52 million $ 246,961
Jan 13, 4 PM $ 0.00392
+0.19%
$ 16.52 million $ 250,274
Jan 13, 3 PM $ 0.00392
-0.06%
$ 16.49 million $ 250,166
Jan 13, 2 PM $ 0.00392
+7.68%
$ 16.5 million $ 246,415
Jan 13, 1 PM $ 0.00364
+2.90%
$ 15.33 million $ 246,359
Jan 13, 12 PM $ 0.00354
-1.11%
$ 14.9 million $ 245,969
Jan 13, 11 AM $ 0.00358
+0.82%
$ 15.11 million $ 243,606
Jan 13, 10 AM $ 0.00355
-1.12%
$ 14.93 million $ 241,721
Jan 13, 9 AM $ 0.00359
+3.46%
$ 15.11 million $ 241,504
Jan 13, 8 AM $ 0.00347
-0.59%
$ 14.6 million $ 240,985
Jan 13, 7 AM $ 0.00349
+0.96%
$ 14.66 million $ 237,536
Jan 13, 6 AM $ 0.00345
+4.14%
$ 14.55 million $ 235,194
Jan 13, 5 AM $ 0.00331
+0.34%
$ 13.95 million $ 229,928
Jan 13, 4 AM $ 0.0033
-0.31%
$ 13.89 million $ 227,333
Jan 13, 3 AM $ 0.00331
-2.21%
$ 13.94 million $ 226,429
Jan 13, 2 AM $ 0.00338
-0.41%
$ 14.25 million $ 227,501
Jan 13, 1 AM $ 0.0034
-0.16%
$ 14.31 million $ 225,212
Jan 13, 12 AM $ 0.0034
-0.26%
$ 14.33 million $ 226,599
Jan 12, 11 PM $ 0.00341
-0.68%
$ 14.37 million $ 227,503
Jan 12, 10 PM $ 0.00344
-1.07%
$ 14.47 million $ 229,161
Jan 12, 9 PM $ 0.00348
-1.16%
$ 14.64 million $ 233,080
Jan 12, 8 PM $ 0.00352
+1.93%
$ 14.78 million $ 231,175
Jan 12, 7 PM $ 0.00345
-1.19%
$ 14.54 million $ 234,802
Jan 12, 6 PM $ 0.00349
+0.08%
$ 14.71 million $ 231,447