Vader Protocol Historical Data

VADER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00347
-0.22%
$ 14.61 million $ 245,363
Jan 16, 7 PM $ 0.00349
+0.53%
$ 14.63 million $ 243,583
Jan 16, 6 PM $ 0.00347
+0.17%
$ 14.63 million $ 242,709
Jan 16, 5 PM $ 0.00347
+1.51%
$ 14.65 million $ 242,629
Jan 16, 4 PM $ 0.00342
-4.06%
$ 14.4 million $ 243,209
Jan 16, 3 PM $ 0.00357
-7.14%
$ 15.06 million $ 241,108
Jan 16, 2 PM $ 0.00384
+0.28%
$ 16.17 million $ 237,858
Jan 16, 1 PM $ 0.00383
-0.55%
$ 16.11 million $ 237,961
Jan 16, 12 PM $ 0.00385
-0.20%
$ 16.21 million $ 240,788
Jan 16, 11 AM $ 0.00386
-0.07%
$ 16.24 million $ 239,063
Jan 16, 10 AM $ 0.00386
-1.00%
$ 16.25 million $ 241,528
Jan 16, 9 AM $ 0.0039
-0.04%
$ 16.43 million $ 245,222
Jan 16, 8 AM $ 0.00391
+1.61%
$ 16.44 million $ 243,453
Jan 16, 7 AM $ 0.00384
+0.56%
$ 16.18 million $ 245,754
Jan 16, 6 AM $ 0.00382
+0.23%
$ 16.1 million $ 232,606
Jan 16, 5 AM $ 0.00382
+4.54%
$ 16.07 million $ 232,849
Jan 16, 4 AM $ 0.00365
-1.33%
$ 15.36 million $ 235,587
Jan 16, 3 AM $ 0.0037
-0.42%
$ 15.56 million $ 238,248
Jan 16, 2 AM $ 0.00371
-0.08%
$ 15.64 million $ 239,154
Jan 16, 1 AM $ 0.00372
-0.51%
$ 15.65 million $ 241,197
Jan 16, 12 AM $ 0.00374
+0.19%
$ 15.73 million $ 237,655
Jan 15, 11 PM $ 0.00373
+0.03%
$ 15.7 million $ 238,174
Jan 15, 10 PM $ 0.00373
+0.78%
$ 15.7 million $ 238,057
Jan 15, 9 PM $ 0.0037
+1.17%
$ 15.58 million $ 236,903
Jan 15, 8 PM $ 0.00366
-1.07%
$ 15.4 million $ 235,664
Jan 15, 7 PM $ 0.0037
-0.16%
$ 15.57 million $ 235,890
Jan 15, 6 PM $ 0.0037
-0.78%
$ 15.58 million $ 234,770
Jan 15, 5 PM $ 0.00373
-0.98%
$ 15.71 million $ 235,077
Jan 15, 4 PM $ 0.00377
+2.23%
$ 15.87 million $ 237,195
Jan 15, 3 PM $ 0.00367
-4.11%
$ 15.47 million $ 239,154
Jan 15, 2 PM $ 0.00383
-1.89%
$ 16.13 million $ 240,352
Jan 15, 1 PM $ 0.00391
+1.47%
$ 16.44 million $ 240,799
Jan 15, 12 PM $ 0.00385
+0.71%
$ 16.2 million $ 240,606
Jan 15, 11 AM $ 0.00382
-0.13%
$ 16.09 million $ 242,066
Jan 15, 10 AM $ 0.00383
+0.08%
$ 16.12 million $ 237,381
Jan 15, 9 AM $ 0.00382
+1.41%
$ 16.09 million $ 235,206
Jan 15, 8 AM $ 0.00377
+0.31%
$ 15.87 million $ 235,714
Jan 15, 7 AM $ 0.00376
+1.53%
$ 15.84 million $ 235,682
Jan 15, 6 AM $ 0.00371
-0.04%
$ 15.64 million $ 238,745
Jan 15, 5 AM $ 0.00371
+0.96%
$ 15.63 million $ 239,749
Jan 15, 4 AM $ 0.00368
+1.18%
$ 15.49 million $ 235,244
Jan 15, 3 AM $ 0.00364
-2.55%
$ 15.31 million $ 235,157
Jan 15, 2 AM $ 0.00373
+0.05%
$ 15.7 million $ 237,434
Jan 15, 1 AM $ 0.00373
-1.29%
$ 15.71 million $ 237,013
Jan 15, 12 AM $ 0.00378
-2.27%
$ 15.91 million $ 237,084
Jan 14, 11 PM $ 0.00387
+0.78%
$ 16.28 million $ 238,544
Jan 14, 10 PM $ 0.00384
-0.23%
$ 16.17 million $ 244,326
Jan 14, 9 PM $ 0.00385
+0.21%
$ 16.2 million $ 248,135
Jan 14, 8 PM $ 0.00384
-0.07%
$ 16.17 million $ 249,964
Jan 14, 7 PM $ 0.00385
+1.18%
$ 16.19 million $ 248,638