Vader Protocol Historical Data

VADER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00314
+1.07%
$ 13.23 million $ 223,885
Jan 18, 7 PM $ 0.00311
-1.76%
$ 13.1 million $ 224,258
Jan 18, 6 PM $ 0.00317
+1.01%
$ 13.31 million $ 225,759
Jan 18, 5 PM $ 0.00313
+0.24%
$ 13.2 million $ 223,171
Jan 18, 4 PM $ 0.00313
+0.02%
$ 13.19 million $ 221,525
Jan 18, 3 PM $ 0.00313
-0.24%
$ 13.2 million $ 219,944
Jan 18, 2 PM $ 0.00314
-0.14%
$ 13.2 million $ 218,101
Jan 18, 1 PM $ 0.00314
-0.07%
$ 13.22 million $ 223,061
Jan 18, 12 PM $ 0.00314
-0.66%
$ 13.22 million $ 225,359
Jan 18, 11 AM $ 0.00316
-0.19%
$ 13.33 million $ 226,393
Jan 18, 10 AM $ 0.00316
-0.34%
$ 13.3 million $ 227,844
Jan 18, 9 AM $ 0.00317
-0.17%
$ 13.36 million $ 228,609
Jan 18, 8 AM $ 0.00318
+0.19%
$ 13.38 million $ 231,609
Jan 18, 7 AM $ 0.00317
-1.13%
$ 13.34 million $ 235,694
Jan 18, 6 AM $ 0.00321
-0.20%
$ 13.51 million $ 238,708
Jan 18, 5 AM $ 0.00322
-1.92%
$ 13.53 million $ 235,639
Jan 18, 4 AM $ 0.00328
-0.04%
$ 13.77 million $ 229,810
Jan 18, 3 AM $ 0.00328
+0.61%
$ 13.81 million $ 231,304
Jan 18, 2 AM $ 0.00326
-0.68%
$ 13.73 million $ 231,747
Jan 18, 1 AM $ 0.00328
-1.31%
$ 13.83 million $ 234,898
Jan 18, 12 AM $ 0.00333
+0.08%
$ 14.01 million $ 237,823
Jan 17, 11 PM $ 0.00333
+0.04%
$ 14 million $ 237,849
Jan 17, 10 PM $ 0.00332
-0.95%
$ 14 million $ 239,189
Jan 17, 9 PM $ 0.00336
+1.96%
$ 14.13 million $ 245,351
Jan 17, 8 PM $ 0.00329
-1.84%
$ 13.85 million $ 248,094
Jan 17, 7 PM $ 0.00335
-0.15%
$ 14.1 million $ 249,636
Jan 17, 6 PM $ 0.00335
-0.46%
$ 14.12 million $ 249,798
Jan 17, 5 PM $ 0.00337
-1.02%
$ 14.17 million $ 253,561
Jan 17, 4 PM $ 0.0034
-0.83%
$ 14.33 million $ 252,303
Jan 17, 3 PM $ 0.00343
+1.10%
$ 14.45 million $ 256,071
Jan 17, 2 PM $ 0.00339
-0.53%
$ 14.29 million $ 257,835
Jan 17, 1 PM $ 0.00342
-0.31%
$ 14.4 million $ 255,932
Jan 17, 12 PM $ 0.00344
-0.28%
$ 14.49 million $ 250,748
Jan 17, 11 AM $ 0.00345
-0.55%
$ 14.53 million $ 250,728
Jan 17, 10 AM $ 0.00346
-1.86%
$ 14.58 million $ 250,982
Jan 17, 9 AM $ 0.00352
+0.94%
$ 14.83 million $ 247,563
Jan 17, 8 AM $ 0.00349
-1.31%
$ 14.69 million $ 246,598
Jan 17, 7 AM $ 0.00354
-0.24%
$ 14.89 million $ 243,594
Jan 17, 6 AM $ 0.00354
+0.69%
$ 14.92 million $ 255,781
Jan 17, 5 AM $ 0.00352
+0.44%
$ 14.82 million $ 257,760
Jan 17, 4 AM $ 0.0035
-0.12%
$ 14.76 million $ 260,326
Jan 17, 3 AM $ 0.00351
-0.41%
$ 14.74 million $ 259,011
Jan 17, 2 AM $ 0.00352
-0.52%
$ 14.83 million $ 258,048
Jan 17, 1 AM $ 0.00354
+0.25%
$ 14.91 million $ 254,812
Jan 17, 12 AM $ 0.00353
-0.23%
$ 14.88 million $ 256,003
Jan 16, 11 PM $ 0.00354
+0.42%
$ 14.91 million $ 256,776
Jan 16, 10 PM $ 0.00353
-1.05%
$ 14.84 million $ 252,756
Jan 16, 9 PM $ 0.00356
+2.36%
$ 15 million $ 247,436
Jan 16, 8 PM $ 0.00347
-0.22%
$ 14.61 million $ 245,363
Jan 16, 7 PM $ 0.00349
+0.53%
$ 14.63 million $ 243,583