Vader Protocol Historical Data

VADER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00272
+2.20%
$ 11.46 million $ 281,756
Jan 20, 7 PM $ 0.00266
-1.94%
$ 11.21 million $ 289,216
Jan 20, 6 PM $ 0.00272
+1.47%
$ 11.43 million $ 287,284
Jan 20, 5 PM $ 0.00268
-8.10%
$ 11.26 million $ 281,342
Jan 20, 4 PM $ 0.00291
-1.54%
$ 12.25 million $ 267,415
Jan 20, 3 PM $ 0.00296
-1.72%
$ 12.45 million $ 261,613
Jan 20, 2 PM $ 0.003
+3.36%
$ 12.64 million $ 254,610
Jan 20, 1 PM $ 0.00291
-1.68%
$ 12.25 million $ 251,610
Jan 20, 12 PM $ 0.00295
+0.13%
$ 12.43 million $ 246,329
Jan 20, 11 AM $ 0.00295
+0.55%
$ 12.42 million $ 242,924
Jan 20, 10 AM $ 0.00293
-0.98%
$ 12.35 million $ 249,104
Jan 20, 9 AM $ 0.00296
-0.42%
$ 12.47 million $ 250,581
Jan 20, 8 AM $ 0.00297
-1.76%
$ 12.52 million $ 250,907
Jan 20, 7 AM $ 0.00302
-1.54%
$ 12.73 million $ 246,796
Jan 20, 6 AM $ 0.00307
-1.30%
$ 12.93 million $ 246,474
Jan 20, 5 AM $ 0.00311
+0.18%
$ 13.1 million $ 245,472
Jan 20, 4 AM $ 0.00311
-0.38%
$ 13.07 million $ 246,175
Jan 20, 3 AM $ 0.00312
-0.52%
$ 13.13 million $ 244,853
Jan 20, 2 AM $ 0.00314
+0.40%
$ 13.2 million $ 243,820
Jan 20, 1 AM $ 0.00313
+0.90%
$ 13.16 million $ 242,253
Jan 20, 12 AM $ 0.0031
-0.51%
$ 13.04 million $ 243,508
Jan 19, 11 PM $ 0.00311
-0.74%
$ 13.11 million $ 257,054
Jan 19, 10 PM $ 0.00314
+0.09%
$ 13.21 million $ 257,220
Jan 19, 9 PM $ 0.00313
-0.06%
$ 13.19 million $ 263,736
Jan 19, 8 PM $ 0.00314
+4.44%
$ 13.21 million $ 260,872
Jan 19, 7 PM $ 0.003
-0.20%
$ 12.66 million $ 252,951
Jan 19, 6 PM $ 0.00301
+0.14%
$ 12.69 million $ 252,149
Jan 19, 5 PM $ 0.00301
+0.11%
$ 12.66 million $ 255,860
Jan 19, 4 PM $ 0.00301
+1.41%
$ 12.68 million $ 257,009
Jan 19, 3 PM $ 0.00297
-1.37%
$ 12.5 million $ 256,878
Jan 19, 2 PM $ 0.00301
+0.73%
$ 12.71 million $ 259,056
Jan 19, 1 PM $ 0.00299
+0.43%
$ 12.6 million $ 256,600
Jan 19, 12 PM $ 0.00298
-0.96%
$ 12.57 million $ 258,214
Jan 19, 11 AM $ 0.00301
-2.19%
$ 12.66 million $ 258,790
Jan 19, 10 AM $ 0.00308
-0.37%
$ 12.93 million $ 254,790
Jan 19, 9 AM $ 0.00309
-0.02%
$ 12.99 million $ 253,833
Jan 19, 8 AM $ 0.00309
+1.93%
$ 13.01 million $ 251,717
Jan 19, 7 AM $ 0.00303
+0.84%
$ 12.77 million $ 248,619
Jan 19, 6 AM $ 0.00301
-0.20%
$ 12.68 million $ 246,487
Jan 19, 5 AM $ 0.00302
-0.86%
$ 12.71 million $ 248,155
Jan 19, 4 AM $ 0.00305
-0.71%
$ 12.82 million $ 250,135
Jan 19, 3 AM $ 0.00307
+3.27%
$ 12.91 million $ 249,525
Jan 19, 2 AM $ 0.00297
+1.13%
$ 12.51 million $ 248,253
Jan 19, 1 AM $ 0.00294
+1.19%
$ 12.36 million $ 247,274
Jan 19, 12 AM $ 0.0029
-3.67%
$ 12.23 million $ 245,660
Jan 18, 11 PM $ 0.00302
-4.48%
$ 12.7 million $ 230,515
Jan 18, 10 PM $ 0.00316
+0.14%
$ 13.29 million $ 231,677
Jan 18, 9 PM $ 0.00315
+0.16%
$ 13.27 million $ 224,055
Jan 18, 8 PM $ 0.00314
+1.07%
$ 13.23 million $ 223,885
Jan 18, 7 PM $ 0.00311
-1.76%
$ 13.1 million $ 224,258