Vader Protocol Historical Data

VADER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0028
+0.91%
$ 11.8 million $ 258,575
Jan 22, 8 PM $ 0.00278
-0.39%
$ 11.69 million $ 263,957
Jan 22, 7 PM $ 0.00279
+0.47%
$ 11.73 million $ 262,365
Jan 22, 6 PM $ 0.00277
-0.47%
$ 11.68 million $ 265,400
Jan 22, 5 PM $ 0.00279
+0.03%
$ 11.73 million $ 260,405
Jan 22, 4 PM $ 0.00279
-1.28%
$ 11.73 million $ 257,917
Jan 22, 3 PM $ 0.00283
+0.10%
$ 11.93 million $ 263,566
Jan 22, 2 PM $ 0.00283
-1.87%
$ 11.92 million $ 258,927
Jan 22, 1 PM $ 0.00287
-0.48%
$ 12.08 million $ 263,442
Jan 22, 12 PM $ 0.00288
-1.01%
$ 12.12 million $ 256,621
Jan 22, 11 AM $ 0.00291
-0.69%
$ 12.25 million $ 260,702
Jan 22, 10 AM $ 0.00293
-0.56%
$ 12.34 million $ 260,856
Jan 22, 9 AM $ 0.00295
+3.54%
$ 12.41 million $ 265,662
Jan 22, 8 AM $ 0.00285
-0.40%
$ 11.98 million $ 265,476
Jan 22, 7 AM $ 0.00286
+0.18%
$ 12.03 million $ 261,014
Jan 22, 6 AM $ 0.00285
+0.16%
$ 12.01 million $ 259,402
Jan 22, 5 AM $ 0.00285
-0.21%
$ 12 million $ 258,209
Jan 22, 4 AM $ 0.00286
+0.11%
$ 12.02 million $ 258,270
Jan 22, 3 AM $ 0.00285
-0.03%
$ 12.01 million $ 260,447
Jan 22, 2 AM $ 0.00285
+0.39%
$ 11.99 million $ 257,863
Jan 22, 1 AM $ 0.00284
+0.75%
$ 11.95 million $ 257,469
Jan 22, 12 AM $ 0.00282
+2.00%
$ 11.85 million $ 260,308
Jan 21, 11 PM $ 0.00276
-1.60%
$ 11.61 million $ 264,308
Jan 21, 10 PM $ 0.0028
-0.47%
$ 11.8 million $ 266,261
Jan 21, 9 PM $ 0.00282
+0.78%
$ 11.85 million $ 264,973
Jan 21, 8 PM $ 0.00279
+0.48%
$ 11.76 million $ 264,289
Jan 21, 7 PM $ 0.00278
+4.82%
$ 11.71 million $ 261,298
Jan 21, 6 PM $ 0.00265
+0.76%
$ 11.15 million $ 260,148
Jan 21, 5 PM $ 0.00263
-1.44%
$ 11.07 million $ 258,367
Jan 21, 4 PM $ 0.00266
-4.22%
$ 11.2 million $ 267,660
Jan 21, 3 PM $ 0.00278
+0.34%
$ 11.69 million $ 267,850
Jan 21, 2 PM $ 0.00276
+3.53%
$ 11.63 million $ 275,516
Jan 21, 1 PM $ 0.00267
+0.02%
$ 11.23 million $ 274,724
Jan 21, 12 PM $ 0.00267
-2.60%
$ 11.23 million $ 281,512
Jan 21, 11 AM $ 0.00274
-3.58%
$ 11.54 million $ 281,133
Jan 21, 10 AM $ 0.00284
-0.71%
$ 11.96 million $ 280,387
Jan 21, 9 AM $ 0.00286
+0.80%
$ 12.05 million $ 277,443
Jan 21, 8 AM $ 0.00284
-1.09%
$ 11.95 million $ 279,131
Jan 21, 7 AM $ 0.00287
+0.26%
$ 12.08 million $ 283,519
Jan 21, 6 AM $ 0.00286
-0.15%
$ 12.05 million $ 285,734
Jan 21, 5 AM $ 0.00287
+0.47%
$ 12.07 million $ 285,455
Jan 21, 4 AM $ 0.00285
-0.12%
$ 12.02 million $ 284,380
Jan 21, 3 AM $ 0.00286
+0.46%
$ 12.03 million $ 283,292
Jan 21, 2 AM $ 0.00284
+0.18%
$ 11.98 million $ 284,014
Jan 21, 1 AM $ 0.00284
+1.01%
$ 11.96 million $ 285,094
Jan 21, 12 AM $ 0.00281
+2.33%
$ 11.83 million $ 282,394
Jan 20, 11 PM $ 0.00275
+0.14%
$ 11.57 million $ 282,252
Jan 20, 10 PM $ 0.00274
+1.04%
$ 11.54 million $ 281,381
Jan 20, 9 PM $ 0.00271
-0.42%
$ 11.41 million $ 282,153
Jan 20, 8 PM $ 0.00272
+2.20%
$ 11.46 million $ 281,756