Vader Protocol Historical Data

VADER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00281
+0.44%
$ 11.81 million $ 254,788
Jan 24, 9 PM $ 0.00279
+0.00%
$ 11.77 million $ 251,082
Jan 24, 8 PM $ 0.0028
+0.21%
$ 11.77 million $ 251,966
Jan 24, 7 PM $ 0.00279
-0.93%
$ 11.74 million $ 250,765
Jan 24, 6 PM $ 0.00282
+0.60%
$ 11.86 million $ 256,147
Jan 24, 5 PM $ 0.0028
+0.67%
$ 11.79 million $ 257,366
Jan 24, 4 PM $ 0.00278
+0.08%
$ 11.71 million $ 252,142
Jan 24, 3 PM $ 0.00278
-0.75%
$ 11.7 million $ 255,634
Jan 24, 2 PM $ 0.0028
-0.41%
$ 11.79 million $ 265,513
Jan 24, 1 PM $ 0.00281
-0.48%
$ 11.84 million $ 260,426
Jan 24, 12 PM $ 0.00283
+0.27%
$ 11.91 million $ 266,390
Jan 24, 11 AM $ 0.00282
+0.33%
$ 11.88 million $ 270,726
Jan 24, 10 AM $ 0.00281
-0.18%
$ 11.84 million $ 274,294
Jan 24, 9 AM $ 0.00282
-0.24%
$ 11.85 million $ 277,886
Jan 24, 8 AM $ 0.00282
-0.11%
$ 11.87 million $ 265,990
Jan 24, 7 AM $ 0.00282
+0.43%
$ 11.89 million $ 265,016
Jan 24, 6 AM $ 0.00281
-0.02%
$ 11.84 million $ 265,960
Jan 24, 5 AM $ 0.00281
-1.00%
$ 11.84 million $ 264,980
Jan 24, 4 AM $ 0.00284
-1.45%
$ 11.96 million $ 262,959
Jan 24, 3 AM $ 0.00288
+1.50%
$ 12.13 million $ 264,636
Jan 24, 2 AM $ 0.00284
-0.08%
$ 11.95 million $ 267,025
Jan 24, 1 AM $ 0.00284
+0.20%
$ 11.96 million $ 267,753
Jan 24, 12 AM $ 0.00284
-0.90%
$ 11.94 million $ 270,373
Jan 23, 11 PM $ 0.00286
-0.55%
$ 12.05 million $ 270,917
Jan 23, 10 PM $ 0.00288
-0.23%
$ 12.11 million $ 268,345
Jan 23, 9 PM $ 0.00289
+0.75%
$ 12.15 million $ 267,127
Jan 23, 8 PM $ 0.00286
-0.98%
$ 12.06 million $ 264,127
Jan 23, 7 PM $ 0.00289
-2.18%
$ 12.17 million $ 272,279
Jan 23, 6 PM $ 0.00296
-0.59%
$ 12.45 million $ 269,613
Jan 23, 5 PM $ 0.00297
+0.39%
$ 12.52 million $ 273,192
Jan 23, 4 PM $ 0.00296
+0.71%
$ 12.48 million $ 277,657
Jan 23, 3 PM $ 0.00294
+1.13%
$ 12.39 million $ 268,549
Jan 23, 2 PM $ 0.00291
-1.13%
$ 12.25 million $ 264,594
Jan 23, 1 PM $ 0.00294
+0.45%
$ 12.4 million $ 261,770
Jan 23, 12 PM $ 0.00293
-1.02%
$ 12.36 million $ 261,660
Jan 23, 11 AM $ 0.00296
-0.38%
$ 12.47 million $ 258,364
Jan 23, 10 AM $ 0.00297
-0.78%
$ 12.52 million $ 254,823
Jan 23, 9 AM $ 0.003
-0.22%
$ 12.61 million $ 247,904
Jan 23, 8 AM $ 0.003
-0.03%
$ 12.63 million $ 252,814
Jan 23, 7 AM $ 0.003
+1.58%
$ 12.63 million $ 261,321
Jan 23, 6 AM $ 0.00295
+1.76%
$ 12.44 million $ 261,526
Jan 23, 5 AM $ 0.0029
-0.19%
$ 12.22 million $ 261,037
Jan 23, 4 AM $ 0.00291
+1.12%
$ 12.24 million $ 261,868
Jan 23, 3 AM $ 0.00288
+0.58%
$ 12.11 million $ 259,579
Jan 23, 2 AM $ 0.00286
+0.28%
$ 12.04 million $ 262,454
Jan 23, 1 AM $ 0.00285
+1.03%
$ 11.99 million $ 262,064
Jan 23, 12 AM $ 0.00282
+0.44%
$ 11.87 million $ 259,048
Jan 22, 11 PM $ 0.00281
-0.14%
$ 11.81 million $ 255,514
Jan 22, 10 PM $ 0.00281
+0.42%
$ 11.83 million $ 255,251
Jan 22, 9 PM $ 0.0028
+0.91%
$ 11.8 million $ 258,575