Vader Protocol Historical Data

VADER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00289
-0.13%
$ 12.17 million $ 263,850
Jan 26, 10 PM $ 0.00289
+5.62%
$ 12.18 million $ 264,710
Jan 26, 9 PM $ 0.00274
+0.56%
$ 11.54 million $ 264,329
Jan 26, 8 PM $ 0.00272
-0.80%
$ 11.47 million $ 262,521
Jan 26, 7 PM $ 0.00275
-0.61%
$ 11.56 million $ 262,215
Jan 26, 6 PM $ 0.00276
-0.15%
$ 11.63 million $ 269,488
Jan 26, 5 PM $ 0.00277
-0.50%
$ 11.65 million $ 268,007
Jan 26, 4 PM $ 0.00278
+0.34%
$ 11.69 million $ 274,182
Jan 26, 3 PM $ 0.00277
+1.28%
$ 11.65 million $ 272,422
Jan 26, 2 PM $ 0.00274
-0.71%
$ 11.52 million $ 270,800
Jan 26, 1 PM $ 0.00276
-0.15%
$ 11.62 million $ 266,207
Jan 26, 12 PM $ 0.00277
+0.62%
$ 11.67 million $ 261,996
Jan 26, 11 AM $ 0.00276
-0.07%
$ 11.6 million $ 259,465
Jan 26, 10 AM $ 0.00276
+0.39%
$ 11.61 million $ 260,982
Jan 26, 9 AM $ 0.00275
-1.07%
$ 11.56 million $ 264,120
Jan 26, 8 AM $ 0.00278
+0.91%
$ 11.69 million $ 272,030
Jan 26, 7 AM $ 0.00275
+0.57%
$ 11.58 million $ 271,040
Jan 26, 6 AM $ 0.00273
-0.10%
$ 11.51 million $ 268,615
Jan 26, 5 AM $ 0.00274
-0.06%
$ 11.53 million $ 267,345
Jan 26, 4 AM $ 0.00274
+0.55%
$ 11.53 million $ 268,356
Jan 26, 3 AM $ 0.00272
-0.30%
$ 11.46 million $ 266,443
Jan 26, 2 AM $ 0.00273
-0.35%
$ 11.49 million $ 265,272
Jan 26, 1 AM $ 0.00274
+3.01%
$ 11.53 million $ 269,129
Jan 26, 12 AM $ 0.00266
-0.78%
$ 11.2 million $ 270,366
Jan 25, 11 PM $ 0.00268
+0.98%
$ 11.28 million $ 270,413
Jan 25, 10 PM $ 0.00265
-1.11%
$ 11.17 million $ 269,349
Jan 25, 9 PM $ 0.00268
+1.31%
$ 11.29 million $ 272,408
Jan 25, 8 PM $ 0.00265
+0.41%
$ 11.14 million $ 273,162
Jan 25, 7 PM $ 0.00264
+3.01%
$ 11.1 million $ 268,427
Jan 25, 6 PM $ 0.00256
-0.92%
$ 10.77 million $ 257,737
Jan 25, 5 PM $ 0.00258
-0.38%
$ 10.87 million $ 261,847
Jan 25, 4 PM $ 0.00259
-2.52%
$ 10.91 million $ 262,163
Jan 25, 3 PM $ 0.00266
-0.75%
$ 11.19 million $ 264,080
Jan 25, 2 PM $ 0.00268
-0.80%
$ 11.28 million $ 257,079
Jan 25, 1 PM $ 0.0027
-0.89%
$ 11.39 million $ 267,923
Jan 25, 12 PM $ 0.00273
+0.01%
$ 11.49 million $ 261,316
Jan 25, 11 AM $ 0.00273
-0.35%
$ 11.49 million $ 259,587
Jan 25, 10 AM $ 0.00274
+0.07%
$ 11.53 million $ 250,440
Jan 25, 9 AM $ 0.00274
+0.90%
$ 11.52 million $ 250,756
Jan 25, 8 AM $ 0.00271
-0.46%
$ 11.42 million $ 250,822
Jan 25, 7 AM $ 0.00272
-0.55%
$ 11.47 million $ 249,636
Jan 25, 6 AM $ 0.00274
-0.34%
$ 11.53 million $ 250,316
Jan 25, 5 AM $ 0.00275
+0.20%
$ 11.57 million $ 252,258
Jan 25, 4 AM $ 0.00274
+0.07%
$ 11.55 million $ 254,234
Jan 25, 3 AM $ 0.00274
-0.49%
$ 11.54 million $ 254,760
Jan 25, 2 AM $ 0.00276
-0.18%
$ 11.6 million $ 254,870
Jan 25, 1 AM $ 0.00276
-0.46%
$ 11.62 million $ 253,100
Jan 25, 12 AM $ 0.00277
-1.07%
$ 11.67 million $ 253,769
Jan 24, 11 PM $ 0.0028
-0.11%
$ 11.8 million $ 253,945
Jan 24, 10 PM $ 0.00281
+0.44%
$ 11.81 million $ 254,788