Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.00196
+0.36%
$8.26 million $60,081
Jun 14, 11 AM $0.00197
+0.00%
$8.31 million $60,257
Jun 14, 10 AM $0.00196
-0.36%
$8.26 million $59,564
Jun 14, 9 AM $0.00197
+0.56%
$8.3 million $59,305
Jun 14, 8 AM $0.00196
-0.25%
$8.24 million $59,097
Jun 14, 7 AM $0.00198
+0.51%
$8.32 million $58,765
Jun 14, 6 AM $0.00197
-0.46%
$8.28 million $57,995
Jun 14, 5 AM $0.00196
-1.06%
$8.24 million $57,978
Jun 14, 4 AM $0.00199
-1.34%
$8.39 million $57,804
Jun 14, 3 AM $0.00202
-0.25%
$8.51 million $57,860
Jun 14, 2 AM $0.00202
-0.05%
$8.5 million $57,423
Jun 14, 1 AM $0.00202
-0.05%
$8.52 million $57,472
Jun 14, 12 AM $0.00202
+0.35%
$8.52 million $57,749
Jun 13, 11 PM $0.00202
-0.54%
$8.51 million $57,949
Jun 13, 10 PM $0.00203
+0.44%
$8.55 million $57,901
Jun 13, 9 PM $0.00202
-6.58%
$8.49 million $57,973
Jun 13, 8 PM $0.00216
+0.19%
$9.09 million $57,831
Jun 13, 7 PM $0.00216
+0.00%
$9.09 million $57,820
Jun 13, 6 PM $0.00216
+0.19%
$9.09 million $57,593
Jun 13, 5 PM $0.00216
+0.00%
$9.09 million $57,676
Jun 13, 4 PM $0.00216
+2.47%
$9.08 million $57,262
Jun 13, 3 PM $0.0021
+0.10%
$8.85 million $56,733
Jun 13, 2 PM $0.0021
+1.20%
$8.85 million $56,589
Jun 13, 1 PM $0.00207
+1.97%
$8.72 million $57,059
Jun 13, 12 PM $0.00203
+1.20%
$8.54 million $57,105
Jun 13, 11 AM $0.002
-0.05%
$8.44 million $57,102
Jun 13, 10 AM $0.002
+0.05%
$8.44 million $57,991
Jun 13, 9 AM $0.00201
-0.30%
$8.45 million $58,236
Jun 13, 8 AM $0.002
+1.88%
$8.43 million $57,759
Jun 13, 7 AM $0.00196
+0.98%
$8.27 million $57,244
Jun 13, 6 AM $0.00194
+1.57%
$8.18 million $57,577
Jun 13, 5 AM $0.00192
+0.21%
$8.1 million $58,823
Jun 13, 4 AM $0.00192
+1.00%
$8.1 million $58,520
Jun 13, 3 AM $0.0019
-1.15%
$7.99 million $58,423
Jun 13, 2 AM $0.00193
+1.15%
$8.11 million $58,734
Jun 13, 1 AM $0.0019
+0.05%
$8.01 million $58,131
Jun 13, 12 AM $0.0019
+1.55%
$8 million $57,282
Jun 12, 11 PM $0.00188
+0.86%
$7.9 million $57,769
Jun 12, 10 PM $0.00187
+0.16%
$7.89 million $58,239
Jun 12, 9 PM $0.00188
+1.24%
$7.91 million $57,932
Jun 12, 8 PM $0.00186
-0.11%
$7.81 million $57,707
Jun 12, 7 PM $0.00185
-0.16%
$7.8 million $57,232
Jun 12, 6 PM $0.00186
+0.16%
$7.81 million $57,994
Jun 12, 5 PM $0.00185
-0.16%
$7.81 million $57,528
Jun 12, 4 PM $0.00185
-0.11%
$7.81 million $57,090
Jun 12, 3 PM $0.00185
-0.32%
$7.8 million $56,859
Jun 12, 2 PM $0.00186
+2.42%
$7.83 million $57,066
Jun 12, 1 PM $0.00181
-1.73%
$7.64 million $56,873
Jun 12, 12 PM $0.00186
+0.65%
$7.84 million $56,898
Jun 12, 11 AM $0.00186
+0.76%
$7.82 million $56,638