Vader Protocol Historical Data

VADER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00289
-1.02%
$ 12.18 million $ 285,787
Jan 28, 10 PM $ 0.00292
+2.29%
$ 12.31 million $ 283,450
Jan 28, 9 PM $ 0.00286
+0.00%
$ 12.04 million $ 282,584
Jan 28, 8 PM $ 0.00286
-0.35%
$ 12.03 million $ 279,375
Jan 28, 7 PM $ 0.00287
+0.62%
$ 12.08 million $ 278,451
Jan 28, 6 PM $ 0.00285
-1.16%
$ 12 million $ 277,728
Jan 28, 5 PM $ 0.00288
+2.23%
$ 12.15 million $ 281,051
Jan 28, 4 PM $ 0.00282
-1.61%
$ 11.88 million $ 286,164
Jan 28, 3 PM $ 0.00287
-0.71%
$ 12.08 million $ 277,247
Jan 28, 2 PM $ 0.00289
-2.05%
$ 12.17 million $ 281,485
Jan 28, 1 PM $ 0.00295
+2.11%
$ 12.42 million $ 281,999
Jan 28, 12 PM $ 0.00289
-0.88%
$ 12.16 million $ 276,096
Jan 28, 11 AM $ 0.00291
+0.17%
$ 12.27 million $ 270,422
Jan 28, 10 AM $ 0.00291
-1.43%
$ 12.25 million $ 267,844
Jan 28, 9 AM $ 0.00295
+0.18%
$ 12.43 million $ 265,644
Jan 28, 8 AM $ 0.00295
+1.46%
$ 12.4 million $ 268,358
Jan 28, 7 AM $ 0.0029
-0.21%
$ 12.23 million $ 267,596
Jan 28, 6 AM $ 0.00291
+0.75%
$ 12.25 million $ 268,634
Jan 28, 5 AM $ 0.00289
-0.25%
$ 12.15 million $ 269,241
Jan 28, 4 AM $ 0.00289
-0.75%
$ 12.18 million $ 267,234
Jan 28, 3 AM $ 0.00292
-0.27%
$ 12.28 million $ 268,890
Jan 28, 2 AM $ 0.00292
+0.04%
$ 12.31 million $ 267,767
Jan 28, 1 AM $ 0.00292
-0.34%
$ 12.31 million $ 211,253
Jan 28, 12 AM $ 0.00293
-0.68%
$ 12.35 million $ 207,361
Jan 27, 11 PM $ 0.00295
-2.22%
$ 12.41 million $ 208,587
Jan 27, 10 PM $ 0.00301
-0.07%
$ 12.68 million $ 210,153
Jan 27, 9 PM $ 0.00301
-0.06%
$ 12.69 million $ 210,436
Jan 27, 8 PM $ 0.00302
+2.12%
$ 12.7 million $ 213,812
Jan 27, 7 PM $ 0.00295
+0.68%
$ 12.44 million $ 212,737
Jan 27, 6 PM $ 0.00293
+1.60%
$ 12.35 million $ 208,739
Jan 27, 5 PM $ 0.00288
-3.42%
$ 12.18 million $ 205,688
Jan 27, 4 PM $ 0.00298
+3.49%
$ 12.54 million $ 199,748
Jan 27, 3 PM $ 0.00288
-0.06%
$ 12.11 million $ 204,739
Jan 27, 2 PM $ 0.00288
+0.87%
$ 12.14 million $ 206,652
Jan 27, 1 PM $ 0.00285
-0.59%
$ 12.02 million $ 200,947
Jan 27, 12 PM $ 0.00287
+0.05%
$ 12.09 million $ 206,572
Jan 27, 11 AM $ 0.00287
+0.07%
$ 12.08 million $ 210,608
Jan 27, 10 AM $ 0.00287
+0.45%
$ 12.06 million $ 216,727
Jan 27, 9 AM $ 0.00285
-2.12%
$ 12.02 million $ 213,515
Jan 27, 8 AM $ 0.00291
-0.39%
$ 12.26 million $ 263,847
Jan 27, 7 AM $ 0.00292
-0.15%
$ 12.31 million $ 264,071
Jan 27, 6 AM $ 0.00293
-0.29%
$ 12.32 million $ 265,712
Jan 27, 5 AM $ 0.00294
+0.19%
$ 12.36 million $ 266,692
Jan 27, 4 AM $ 0.00293
+0.27%
$ 12.34 million $ 265,244
Jan 27, 3 AM $ 0.00292
+0.58%
$ 12.3 million $ 265,260
Jan 27, 2 AM $ 0.00291
+0.52%
$ 12.23 million $ 264,489
Jan 27, 1 AM $ 0.00289
+0.51%
$ 12.17 million $ 263,520
Jan 27, 12 AM $ 0.00288
-0.50%
$ 12.11 million $ 263,115
Jan 26, 11 PM $ 0.00289
-0.13%
$ 12.17 million $ 263,850
Jan 26, 10 PM $ 0.00289
+5.62%
$ 12.18 million $ 264,710