Vader Protocol Historical Data

VADER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00212
-0.01%
$ 8.91 million $ 231,360
Jan 30, 11 PM $ 0.00212
-0.54%
$ 8.91 million $ 233,281
Jan 30, 10 PM $ 0.00212
-2.10%
$ 8.94 million $ 238,494
Jan 30, 9 PM $ 0.00217
+0.28%
$ 9.14 million $ 237,537
Jan 30, 8 PM $ 0.00216
-2.31%
$ 9.11 million $ 239,404
Jan 30, 7 PM $ 0.00222
-4.42%
$ 9.34 million $ 242,208
Jan 30, 6 PM $ 0.00231
-1.12%
$ 9.74 million $ 238,360
Jan 30, 5 PM $ 0.00233
-1.17%
$ 9.83 million $ 238,331
Jan 30, 4 PM $ 0.00236
-0.15%
$ 9.98 million $ 236,434
Jan 30, 3 PM $ 0.00237
-1.34%
$ 9.96 million $ 234,196
Jan 30, 2 PM $ 0.0024
+0.17%
$ 10.09 million $ 233,611
Jan 30, 1 PM $ 0.00239
+0.23%
$ 10.08 million $ 238,284
Jan 30, 12 PM $ 0.00239
-0.85%
$ 10.05 million $ 238,761
Jan 30, 11 AM $ 0.00241
+1.73%
$ 10.14 million $ 236,672
Jan 30, 10 AM $ 0.00237
+0.27%
$ 9.96 million $ 235,234
Jan 30, 9 AM $ 0.00236
-0.55%
$ 9.94 million $ 235,138
Jan 30, 8 AM $ 0.00237
-0.58%
$ 9.99 million $ 231,621
Jan 30, 7 AM $ 0.00239
+0.56%
$ 10.06 million $ 233,618
Jan 30, 6 AM $ 0.00237
-1.70%
$ 10 million $ 233,423
Jan 30, 5 AM $ 0.00242
-1.04%
$ 10.17 million $ 230,273
Jan 30, 4 AM $ 0.00244
+2.93%
$ 10.28 million $ 229,996
Jan 30, 3 AM $ 0.00237
+1.70%
$ 9.98 million $ 231,045
Jan 30, 2 AM $ 0.00233
-2.38%
$ 9.82 million $ 231,543
Jan 30, 1 AM $ 0.00239
-0.01%
$ 10.05 million $ 231,783
Jan 30, 12 AM $ 0.00239
+1.04%
$ 10.06 million $ 230,664
Jan 29, 11 PM $ 0.00236
-3.93%
$ 9.95 million $ 230,335
Jan 29, 10 PM $ 0.00246
-0.85%
$ 10.36 million $ 227,241
Jan 29, 9 PM $ 0.00248
+1.62%
$ 10.45 million $ 228,975
Jan 29, 8 PM $ 0.00244
-0.30%
$ 10.28 million $ 230,264
Jan 29, 7 PM $ 0.00245
-1.70%
$ 10.31 million $ 236,303
Jan 29, 6 PM $ 0.00249
-3.13%
$ 10.49 million $ 238,745
Jan 29, 5 PM $ 0.00257
+3.36%
$ 10.83 million $ 243,389
Jan 29, 4 PM $ 0.00249
+0.81%
$ 10.48 million $ 244,656
Jan 29, 3 PM $ 0.00247
-2.06%
$ 10.39 million $ 256,119
Jan 29, 2 PM $ 0.00252
-2.33%
$ 10.61 million $ 258,795
Jan 29, 1 PM $ 0.00258
+1.28%
$ 10.86 million $ 259,626
Jan 29, 12 PM $ 0.00255
-2.01%
$ 10.72 million $ 265,630
Jan 29, 11 AM $ 0.0026
-0.90%
$ 10.94 million $ 270,154
Jan 29, 10 AM $ 0.00262
-0.34%
$ 11.05 million $ 271,571
Jan 29, 9 AM $ 0.00263
-2.14%
$ 11.07 million $ 277,649
Jan 29, 8 AM $ 0.00269
-1.07%
$ 11.32 million $ 279,918
Jan 29, 7 AM $ 0.00272
+0.54%
$ 11.44 million $ 279,675
Jan 29, 6 AM $ 0.0027
+0.41%
$ 11.38 million $ 279,642
Jan 29, 5 AM $ 0.00269
-0.54%
$ 11.33 million $ 281,620
Jan 29, 4 AM $ 0.0027
-1.17%
$ 11.39 million $ 285,389
Jan 29, 3 AM $ 0.00274
-0.75%
$ 11.52 million $ 284,424
Jan 29, 2 AM $ 0.00276
-2.80%
$ 11.61 million $ 284,523
Jan 29, 1 AM $ 0.00284
-0.31%
$ 11.95 million $ 284,453
Jan 29, 12 AM $ 0.00284
-1.76%
$ 11.97 million $ 287,544
Jan 28, 11 PM $ 0.00289
-1.02%
$ 12.18 million $ 285,787