Vader Protocol Historical Data

VADER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00197
+0.43%
$ 8.27 million $ 254,687
Feb 2, 12 AM $ 0.00196
+2.43%
$ 8.24 million $ 252,777
Feb 1, 11 PM $ 0.00191
-0.56%
$ 8.05 million $ 249,333
Feb 1, 10 PM $ 0.00192
+1.21%
$ 8.09 million $ 246,106
Feb 1, 9 PM $ 0.0019
-1.04%
$ 8 million $ 245,808
Feb 1, 8 PM $ 0.00192
+0.80%
$ 8.08 million $ 246,376
Feb 1, 7 PM $ 0.0019
+0.00%
$ 8.01 million $ 245,508
Feb 1, 6 PM $ 0.0019
+3.64%
$ 8.01 million $ 245,024
Feb 1, 5 PM $ 0.00184
+0.50%
$ 7.73 million $ 249,330
Feb 1, 4 PM $ 0.00183
+0.25%
$ 7.69 million $ 249,251
Feb 1, 3 PM $ 0.00182
-2.33%
$ 7.67 million $ 250,548
Feb 1, 2 PM $ 0.00186
-1.09%
$ 7.85 million $ 254,878
Feb 1, 1 PM $ 0.00189
-0.10%
$ 7.94 million $ 253,930
Feb 1, 12 PM $ 0.00189
+0.32%
$ 7.94 million $ 250,051
Feb 1, 11 AM $ 0.00188
+0.10%
$ 7.93 million $ 246,498
Feb 1, 10 AM $ 0.00188
+0.46%
$ 7.89 million $ 243,615
Feb 1, 9 AM $ 0.00187
-0.18%
$ 7.88 million $ 247,759
Feb 1, 8 AM $ 0.00187
+0.19%
$ 7.89 million $ 244,151
Feb 1, 7 AM $ 0.00187
-0.18%
$ 7.88 million $ 248,317
Feb 1, 6 AM $ 0.00187
-0.01%
$ 7.89 million $ 252,696
Feb 1, 5 AM $ 0.00187
-1.87%
$ 7.89 million $ 253,659
Feb 1, 4 AM $ 0.00191
-0.57%
$ 8.04 million $ 253,475
Feb 1, 3 AM $ 0.00192
-0.06%
$ 8.09 million $ 253,179
Feb 1, 2 AM $ 0.00192
+1.44%
$ 8.09 million $ 253,096
Feb 1, 1 AM $ 0.00189
-0.57%
$ 7.98 million $ 252,181
Feb 1, 12 AM $ 0.00191
+0.83%
$ 8.02 million $ 255,647
Jan 31, 11 PM $ 0.00189
+0.65%
$ 7.96 million $ 256,812
Jan 31, 10 PM $ 0.00188
+0.38%
$ 7.9 million $ 256,223
Jan 31, 9 PM $ 0.00187
+2.28%
$ 7.87 million $ 255,483
Jan 31, 8 PM $ 0.00183
+0.64%
$ 7.69 million $ 254,040
Jan 31, 7 PM $ 0.00182
+1.56%
$ 7.65 million $ 250,751
Jan 31, 6 PM $ 0.00179
-0.72%
$ 7.53 million $ 255,568
Jan 31, 5 PM $ 0.0018
-4.23%
$ 7.57 million $ 247,989
Jan 31, 4 PM $ 0.00188
-1.05%
$ 7.92 million $ 246,618
Jan 31, 3 PM $ 0.0019
-2.22%
$ 7.99 million $ 243,693
Jan 31, 2 PM $ 0.00194
-3.18%
$ 8.13 million $ 237,927
Jan 31, 1 PM $ 0.002
-0.19%
$ 8.44 million $ 233,351
Jan 31, 12 PM $ 0.00201
-0.72%
$ 8.46 million $ 233,046
Jan 31, 11 AM $ 0.00202
-0.68%
$ 8.52 million $ 236,143
Jan 31, 10 AM $ 0.00204
+0.15%
$ 8.58 million $ 237,576
Jan 31, 9 AM $ 0.00203
+0.17%
$ 8.56 million $ 231,373
Jan 31, 8 AM $ 0.00203
-0.59%
$ 8.56 million $ 236,429
Jan 31, 7 AM $ 0.00204
-2.33%
$ 8.61 million $ 233,151
Jan 31, 6 AM $ 0.00209
-1.22%
$ 8.81 million $ 230,155
Jan 31, 5 AM $ 0.00212
+0.07%
$ 8.92 million $ 232,006
Jan 31, 4 AM $ 0.00211
+0.35%
$ 8.9 million $ 232,192
Jan 31, 3 AM $ 0.00211
-0.30%
$ 8.87 million $ 232,553
Jan 31, 2 AM $ 0.00211
+0.09%
$ 8.9 million $ 232,771
Jan 31, 1 AM $ 0.00211
-0.30%
$ 8.89 million $ 232,715
Jan 31, 12 AM $ 0.00212
-0.01%
$ 8.91 million $ 231,360