Vader Protocol Historical Data

VADER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00185
-2.69%
$ 7.77 million $ 268,360
Feb 4, 1 AM $ 0.0019
+1.55%
$ 7.98 million $ 267,647
Feb 4, 12 AM $ 0.00187
-0.53%
$ 7.86 million $ 264,678
Feb 3, 11 PM $ 0.00188
-0.84%
$ 7.9 million $ 266,895
Feb 3, 10 PM $ 0.00189
-2.67%
$ 7.97 million $ 269,013
Feb 3, 9 PM $ 0.00194
-1.46%
$ 8.19 million $ 268,877
Feb 3, 8 PM $ 0.00197
+4.30%
$ 8.31 million $ 272,376
Feb 3, 7 PM $ 0.00189
+4.32%
$ 7.97 million $ 264,331
Feb 3, 6 PM $ 0.00181
-2.24%
$ 7.63 million $ 251,522
Feb 3, 5 PM $ 0.00186
-2.49%
$ 7.81 million $ 253,400
Feb 3, 4 PM $ 0.0019
-2.12%
$ 8.01 million $ 254,864
Feb 3, 3 PM $ 0.00194
+2.00%
$ 8.18 million $ 256,011
Feb 3, 2 PM $ 0.00191
-2.01%
$ 8.02 million $ 257,117
Feb 3, 1 PM $ 0.00194
+0.38%
$ 8.19 million $ 252,826
Feb 3, 12 PM $ 0.00194
+1.36%
$ 8.15 million $ 254,095
Feb 3, 11 AM $ 0.00191
+0.57%
$ 8.06 million $ 254,787
Feb 3, 10 AM $ 0.0019
-0.56%
$ 8 million $ 257,506
Feb 3, 9 AM $ 0.00191
-0.86%
$ 8.05 million $ 260,927
Feb 3, 8 AM $ 0.00193
+0.43%
$ 8.12 million $ 260,235
Feb 3, 7 AM $ 0.00192
+0.11%
$ 8.08 million $ 255,400
Feb 3, 6 AM $ 0.00192
-0.06%
$ 8.08 million $ 258,503
Feb 3, 5 AM $ 0.00192
+0.00%
$ 8.08 million $ 260,548
Feb 3, 4 AM $ 0.00192
-0.32%
$ 8.09 million $ 261,126
Feb 3, 3 AM $ 0.00193
+0.00%
$ 8.11 million $ 260,678
Feb 3, 2 AM $ 0.00193
-1.42%
$ 8.11 million $ 261,955
Feb 3, 1 AM $ 0.00195
-0.07%
$ 8.23 million $ 260,490
Feb 3, 12 AM $ 0.00196
+0.26%
$ 8.23 million $ 262,513
Feb 2, 11 PM $ 0.00195
+0.00%
$ 8.22 million $ 263,208
Feb 2, 10 PM $ 0.00195
+0.47%
$ 8.23 million $ 264,386
Feb 2, 9 PM $ 0.00194
+0.60%
$ 8.18 million $ 266,394
Feb 2, 8 PM $ 0.00193
-1.08%
$ 8.14 million $ 263,600
Feb 2, 7 PM $ 0.00195
-0.60%
$ 8.23 million $ 263,656
Feb 2, 6 PM $ 0.00197
+1.55%
$ 8.28 million $ 267,084
Feb 2, 5 PM $ 0.00194
-0.32%
$ 8.16 million $ 264,934
Feb 2, 4 PM $ 0.00194
-0.45%
$ 8.18 million $ 262,193
Feb 2, 3 PM $ 0.00195
+1.25%
$ 8.22 million $ 262,956
Feb 2, 2 PM $ 0.00193
-0.62%
$ 8.12 million $ 261,745
Feb 2, 1 PM $ 0.00194
-0.32%
$ 8.17 million $ 267,105
Feb 2, 12 PM $ 0.00195
+1.39%
$ 8.19 million $ 266,480
Feb 2, 11 AM $ 0.00192
+1.38%
$ 8.08 million $ 270,068
Feb 2, 10 AM $ 0.00189
+0.57%
$ 7.97 million $ 271,017
Feb 2, 9 AM $ 0.00188
+0.75%
$ 7.93 million $ 268,544
Feb 2, 8 AM $ 0.00187
-0.52%
$ 7.87 million $ 266,846
Feb 2, 7 AM $ 0.00188
-0.27%
$ 7.91 million $ 263,467
Feb 2, 6 AM $ 0.00188
-0.10%
$ 7.93 million $ 260,257
Feb 2, 5 AM $ 0.00188
-1.96%
$ 7.93 million $ 255,240
Feb 2, 4 AM $ 0.00192
-0.65%
$ 8.09 million $ 253,191
Feb 2, 3 AM $ 0.00193
-1.53%
$ 8.15 million $ 252,296
Feb 2, 2 AM $ 0.00197
-0.09%
$ 8.28 million $ 251,942
Feb 2, 1 AM $ 0.00197
+0.43%
$ 8.27 million $ 254,687