Vader Protocol Historical Data

VADER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00149
+2.30%
$ 6.29 million $ 253,163
Feb 6, 2 AM $ 0.00146
-3.00%
$ 6.15 million $ 255,658
Feb 6, 1 AM $ 0.00151
+3.36%
$ 6.34 million $ 257,475
Feb 6, 12 AM $ 0.00146
-0.73%
$ 6.14 million $ 258,345
Feb 5, 11 PM $ 0.00147
+0.42%
$ 6.19 million $ 259,803
Feb 5, 10 PM $ 0.00146
-0.28%
$ 6.16 million $ 261,555
Feb 5, 9 PM $ 0.00147
+0.61%
$ 6.18 million $ 263,275
Feb 5, 8 PM $ 0.00146
-2.85%
$ 6.15 million $ 264,461
Feb 5, 7 PM $ 0.0015
-1.82%
$ 6.33 million $ 269,663
Feb 5, 6 PM $ 0.00153
-0.71%
$ 6.44 million $ 268,887
Feb 5, 5 PM $ 0.00154
-0.44%
$ 6.49 million $ 277,258
Feb 5, 4 PM $ 0.00155
-0.23%
$ 6.52 million $ 275,879
Feb 5, 3 PM $ 0.00155
-3.02%
$ 6.53 million $ 277,370
Feb 5, 2 PM $ 0.0016
+0.65%
$ 6.73 million $ 279,874
Feb 5, 1 PM $ 0.00159
+0.38%
$ 6.69 million $ 278,912
Feb 5, 12 PM $ 0.00158
-1.13%
$ 6.67 million $ 282,024
Feb 5, 11 AM $ 0.0016
-0.83%
$ 6.75 million $ 281,723
Feb 5, 10 AM $ 0.00162
-2.40%
$ 6.81 million $ 278,992
Feb 5, 9 AM $ 0.00166
-0.83%
$ 6.98 million $ 272,572
Feb 5, 8 AM $ 0.00167
+1.36%
$ 7.05 million $ 267,863
Feb 5, 7 AM $ 0.00165
+0.68%
$ 6.95 million $ 268,461
Feb 5, 6 AM $ 0.00164
-0.86%
$ 6.9 million $ 268,103
Feb 5, 5 AM $ 0.00165
-0.12%
$ 6.96 million $ 267,616
Feb 5, 4 AM $ 0.00166
-0.14%
$ 6.97 million $ 269,193
Feb 5, 3 AM $ 0.00166
-0.66%
$ 6.99 million $ 266,821
Feb 5, 2 AM $ 0.00167
-0.77%
$ 7.05 million $ 265,008
Feb 5, 1 AM $ 0.00169
-2.43%
$ 7.1 million $ 262,895
Feb 5, 12 AM $ 0.00173
-0.60%
$ 7.28 million $ 264,607
Feb 4, 11 PM $ 0.00174
+1.66%
$ 7.32 million $ 261,334
Feb 4, 10 PM $ 0.00171
-0.58%
$ 7.22 million $ 260,354
Feb 4, 9 PM $ 0.00172
-2.01%
$ 7.26 million $ 258,075
Feb 4, 8 PM $ 0.00176
-2.49%
$ 7.41 million $ 257,538
Feb 4, 7 PM $ 0.0018
+2.66%
$ 7.59 million $ 261,296
Feb 4, 6 PM $ 0.00176
+4.49%
$ 7.4 million $ 268,601
Feb 4, 5 PM $ 0.00168
+1.29%
$ 7.03 million $ 263,521
Feb 4, 4 PM $ 0.00166
-2.04%
$ 6.96 million $ 260,892
Feb 4, 3 PM $ 0.00169
-1.09%
$ 7.11 million $ 258,938
Feb 4, 2 PM $ 0.00171
-0.53%
$ 7.22 million $ 254,820
Feb 4, 1 PM $ 0.00173
-1.03%
$ 7.29 million $ 257,950
Feb 4, 12 PM $ 0.00175
-0.57%
$ 7.36 million $ 257,423
Feb 4, 11 AM $ 0.00176
-2.19%
$ 7.41 million $ 256,144
Feb 4, 10 AM $ 0.0018
-0.55%
$ 7.57 million $ 255,407
Feb 4, 9 AM $ 0.00181
-1.07%
$ 7.61 million $ 254,320
Feb 4, 8 AM $ 0.00183
+0.04%
$ 7.7 million $ 258,233
Feb 4, 7 AM $ 0.00183
-0.23%
$ 7.69 million $ 265,208
Feb 4, 6 AM $ 0.00183
+1.11%
$ 7.71 million $ 263,787
Feb 4, 5 AM $ 0.00181
-2.77%
$ 7.63 million $ 266,053
Feb 4, 4 AM $ 0.00186
-0.86%
$ 7.84 million $ 265,582
Feb 4, 3 AM $ 0.00188
+1.75%
$ 7.91 million $ 268,051
Feb 4, 2 AM $ 0.00185
-2.69%
$ 7.77 million $ 268,360