Vader Protocol Historical Data

VADER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0017
-0.30%
$ 7.15 million $ 244,860
Feb 8, 3 AM $ 0.0017
-0.13%
$ 7.17 million $ 243,286
Feb 8, 2 AM $ 0.00171
-0.03%
$ 7.18 million $ 247,308
Feb 8, 1 AM $ 0.00171
+0.60%
$ 7.19 million $ 250,360
Feb 8, 12 AM $ 0.0017
-0.52%
$ 7.14 million $ 250,158
Feb 7, 11 PM $ 0.00171
+0.12%
$ 7.18 million $ 250,836
Feb 7, 10 PM $ 0.0017
-0.06%
$ 7.17 million $ 250,802
Feb 7, 9 PM $ 0.0017
-0.47%
$ 7.18 million $ 253,799
Feb 7, 8 PM $ 0.00171
-0.64%
$ 7.21 million $ 254,197
Feb 7, 7 PM $ 0.00172
-0.10%
$ 7.26 million $ 252,178
Feb 7, 6 PM $ 0.00173
+1.15%
$ 7.26 million $ 254,883
Feb 7, 5 PM $ 0.00171
+0.67%
$ 7.19 million $ 248,840
Feb 7, 4 PM $ 0.00169
+0.08%
$ 7.12 million $ 241,638
Feb 7, 3 PM $ 0.00169
+2.08%
$ 7.11 million $ 236,414
Feb 7, 2 PM $ 0.00166
-0.37%
$ 6.99 million $ 228,654
Feb 7, 1 PM $ 0.00166
-0.76%
$ 7.01 million $ 229,921
Feb 7, 12 PM $ 0.00167
+1.92%
$ 7.04 million $ 231,934
Feb 7, 11 AM $ 0.00164
-0.05%
$ 6.9 million $ 224,208
Feb 7, 10 AM $ 0.00164
-0.33%
$ 6.9 million $ 223,585
Feb 7, 9 AM $ 0.00165
-0.68%
$ 6.93 million $ 224,011
Feb 7, 8 AM $ 0.00166
-0.39%
$ 6.98 million $ 224,859
Feb 7, 7 AM $ 0.00166
-2.36%
$ 7.01 million $ 225,515
Feb 7, 6 AM $ 0.00171
-1.24%
$ 7.18 million $ 228,996
Feb 7, 5 AM $ 0.00173
-0.76%
$ 7.27 million $ 231,241
Feb 7, 4 AM $ 0.00174
-0.12%
$ 7.32 million $ 233,973
Feb 7, 3 AM $ 0.00174
+1.26%
$ 7.33 million $ 236,791
Feb 7, 2 AM $ 0.00172
+0.53%
$ 7.24 million $ 234,296
Feb 7, 1 AM $ 0.00171
+0.67%
$ 7.21 million $ 233,457
Feb 7, 12 AM $ 0.0017
-0.66%
$ 7.16 million $ 230,786
Feb 6, 11 PM $ 0.00171
-0.69%
$ 7.22 million $ 231,125
Feb 6, 10 PM $ 0.00173
+1.42%
$ 7.27 million $ 231,857
Feb 6, 9 PM $ 0.0017
+0.12%
$ 7.17 million $ 229,647
Feb 6, 8 PM $ 0.0017
-0.36%
$ 7.16 million $ 228,532
Feb 6, 7 PM $ 0.00171
-0.55%
$ 7.19 million $ 232,888
Feb 6, 6 PM $ 0.00172
-1.38%
$ 7.23 million $ 237,761
Feb 6, 5 PM $ 0.00174
+1.34%
$ 7.32 million $ 241,014
Feb 6, 4 PM $ 0.00172
+1.21%
$ 7.22 million $ 249,234
Feb 6, 3 PM $ 0.00169
+0.37%
$ 7.13 million $ 248,785
Feb 6, 2 PM $ 0.00169
+3.14%
$ 7.11 million $ 251,590
Feb 6, 1 PM $ 0.00164
+2.21%
$ 6.89 million $ 247,583
Feb 6, 12 PM $ 0.0016
+0.14%
$ 6.74 million $ 248,433
Feb 6, 11 AM $ 0.0016
+1.18%
$ 6.72 million $ 249,512
Feb 6, 10 AM $ 0.00158
+0.69%
$ 6.65 million $ 251,402
Feb 6, 9 AM $ 0.00157
+3.32%
$ 6.6 million $ 258,147
Feb 6, 8 AM $ 0.00152
-0.77%
$ 6.39 million $ 261,800
Feb 6, 7 AM $ 0.00153
-1.32%
$ 6.43 million $ 260,488
Feb 6, 6 AM $ 0.00155
-1.33%
$ 6.52 million $ 259,189
Feb 6, 5 AM $ 0.00157
+2.50%
$ 6.61 million $ 255,397
Feb 6, 4 AM $ 0.00153
+2.52%
$ 6.45 million $ 252,258
Feb 6, 3 AM $ 0.00149
+2.30%
$ 6.29 million $ 253,163