Vader Protocol Historical Data

VADER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00161
+0.07%
$ 6.79 million $ 248,662
Feb 12, 4 AM $ 0.00161
+0.40%
$ 6.78 million $ 250,782
Feb 12, 3 AM $ 0.00161
+0.44%
$ 6.76 million $ 253,640
Feb 12, 2 AM $ 0.0016
+0.06%
$ 6.73 million $ 253,376
Feb 12, 1 AM $ 0.0016
+1.26%
$ 6.72 million $ 253,468
Feb 12, 12 AM $ 0.00158
+0.16%
$ 6.64 million $ 254,380
Feb 11, 11 PM $ 0.00157
-1.16%
$ 6.62 million $ 251,807
Feb 11, 10 PM $ 0.00159
-1.43%
$ 6.7 million $ 253,763
Feb 11, 9 PM $ 0.00161
+1.26%
$ 6.8 million $ 255,260
Feb 11, 8 PM $ 0.00159
-0.42%
$ 6.71 million $ 252,885
Feb 11, 7 PM $ 0.0016
-0.70%
$ 6.74 million $ 249,463
Feb 11, 6 PM $ 0.00161
+1.90%
$ 6.79 million $ 246,946
Feb 11, 5 PM $ 0.00158
+1.01%
$ 6.66 million $ 241,845
Feb 11, 4 PM $ 0.00157
+0.42%
$ 6.59 million $ 240,566
Feb 11, 3 PM $ 0.00156
-0.49%
$ 6.57 million $ 238,736
Feb 11, 2 PM $ 0.00157
-1.51%
$ 6.59 million $ 238,115
Feb 11, 1 PM $ 0.00159
+1.03%
$ 6.69 million $ 237,863
Feb 11, 12 PM $ 0.00157
+0.48%
$ 6.63 million $ 234,938
Feb 11, 11 AM $ 0.00157
+1.15%
$ 6.6 million $ 234,608
Feb 11, 10 AM $ 0.00155
-1.51%
$ 6.52 million $ 232,644
Feb 11, 9 AM $ 0.00158
-0.68%
$ 6.64 million $ 232,101
Feb 11, 8 AM $ 0.00159
-1.02%
$ 6.68 million $ 233,203
Feb 11, 7 AM $ 0.0016
-0.08%
$ 6.75 million $ 232,352
Feb 11, 6 AM $ 0.0016
-0.13%
$ 6.74 million $ 231,609
Feb 11, 5 AM $ 0.0016
-0.18%
$ 6.75 million $ 229,796
Feb 11, 4 AM $ 0.00161
+1.18%
$ 6.77 million $ 228,631
Feb 11, 3 AM $ 0.00159
+0.32%
$ 6.69 million $ 226,971
Feb 11, 2 AM $ 0.00158
-0.31%
$ 6.66 million $ 228,024
Feb 11, 1 AM $ 0.00159
+0.06%
$ 6.69 million $ 224,804
Feb 11, 12 AM $ 0.00159
-0.16%
$ 6.68 million $ 225,816
Feb 10, 11 PM $ 0.00159
-1.57%
$ 6.69 million $ 224,542
Feb 10, 10 PM $ 0.00162
-0.30%
$ 6.8 million $ 223,984
Feb 10, 9 PM $ 0.00162
-0.05%
$ 6.82 million $ 224,664
Feb 10, 8 PM $ 0.00162
-0.40%
$ 6.82 million $ 224,493
Feb 10, 7 PM $ 0.00163
+1.99%
$ 6.85 million $ 224,698
Feb 10, 6 PM $ 0.0016
-1.54%
$ 6.72 million $ 219,990
Feb 10, 5 PM $ 0.00162
-0.04%
$ 6.82 million $ 222,721
Feb 10, 4 PM $ 0.00162
-1.30%
$ 6.82 million $ 224,926
Feb 10, 3 PM $ 0.00164
+3.02%
$ 6.91 million $ 223,902
Feb 10, 2 PM $ 0.00159
-0.29%
$ 6.71 million $ 224,881
Feb 10, 1 PM $ 0.0016
-0.34%
$ 6.73 million $ 222,255
Feb 10, 12 PM $ 0.0016
-1.20%
$ 6.75 million $ 220,937
Feb 10, 11 AM $ 0.00162
-0.62%
$ 6.83 million $ 222,602
Feb 10, 10 AM $ 0.00163
+1.41%
$ 6.88 million $ 225,890
Feb 10, 9 AM $ 0.00161
+0.16%
$ 6.78 million $ 225,173
Feb 10, 8 AM $ 0.00161
+0.90%
$ 6.77 million $ 228,803
Feb 10, 7 AM $ 0.00159
-0.57%
$ 6.71 million $ 230,055
Feb 10, 6 AM $ 0.0016
-0.53%
$ 6.75 million $ 230,335
Feb 10, 5 AM $ 0.00161
-1.13%
$ 6.78 million $ 230,456
Feb 10, 4 AM $ 0.00163
+0.58%
$ 6.86 million $ 230,744