Vader Protocol Historical Data

VADER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00174
+1.66%
$ 7.33 million $ 243,960
Feb 14, 5 AM $ 0.00171
-1.25%
$ 7.21 million $ 242,722
Feb 14, 4 AM $ 0.00173
-0.69%
$ 7.3 million $ 240,112
Feb 14, 3 AM $ 0.00175
+1.55%
$ 7.35 million $ 237,786
Feb 14, 2 AM $ 0.00172
+0.98%
$ 7.24 million $ 238,757
Feb 14, 1 AM $ 0.0017
+0.72%
$ 7.17 million $ 238,230
Feb 14, 12 AM $ 0.00169
+0.04%
$ 7.12 million $ 236,642
Feb 13, 11 PM $ 0.00169
-0.65%
$ 7.12 million $ 235,760
Feb 13, 10 PM $ 0.0017
-0.46%
$ 7.16 million $ 232,164
Feb 13, 9 PM $ 0.00171
+0.65%
$ 7.2 million $ 235,788
Feb 13, 8 PM $ 0.0017
+0.16%
$ 7.15 million $ 235,011
Feb 13, 7 PM $ 0.0017
+2.80%
$ 7.13 million $ 234,488
Feb 13, 6 PM $ 0.00165
-0.60%
$ 6.95 million $ 235,327
Feb 13, 5 PM $ 0.00166
-0.11%
$ 6.99 million $ 238,050
Feb 13, 4 PM $ 0.00166
+3.51%
$ 7.01 million $ 238,103
Feb 13, 3 PM $ 0.00161
+0.33%
$ 6.76 million $ 239,223
Feb 13, 2 PM $ 0.0016
+1.87%
$ 6.75 million $ 241,587
Feb 13, 1 PM $ 0.00157
+1.36%
$ 6.62 million $ 238,906
Feb 13, 12 PM $ 0.00155
-1.53%
$ 6.53 million $ 237,001
Feb 13, 11 AM $ 0.00158
-3.58%
$ 6.63 million $ 237,806
Feb 13, 10 AM $ 0.00163
-0.16%
$ 6.87 million $ 238,158
Feb 13, 9 AM $ 0.00163
-0.32%
$ 6.87 million $ 234,570
Feb 13, 8 AM $ 0.00164
+0.03%
$ 6.9 million $ 235,377
Feb 13, 7 AM $ 0.00164
+0.77%
$ 6.89 million $ 233,944
Feb 13, 6 AM $ 0.00162
-1.37%
$ 6.84 million $ 233,329
Feb 13, 5 AM $ 0.00165
-0.75%
$ 6.93 million $ 234,054
Feb 13, 4 AM $ 0.00166
-0.40%
$ 6.99 million $ 233,701
Feb 13, 3 AM $ 0.00167
+0.34%
$ 7.01 million $ 234,532
Feb 13, 2 AM $ 0.00166
+0.17%
$ 6.99 million $ 232,749
Feb 13, 1 AM $ 0.00166
-0.13%
$ 6.98 million $ 233,832
Feb 13, 12 AM $ 0.00166
-1.92%
$ 6.99 million $ 232,266
Feb 12, 11 PM $ 0.00169
+0.36%
$ 7.12 million $ 237,005
Feb 12, 10 PM $ 0.00169
+0.47%
$ 7.1 million $ 240,485
Feb 12, 9 PM $ 0.00168
+1.11%
$ 7.07 million $ 238,116
Feb 12, 8 PM $ 0.00166
-0.75%
$ 6.99 million $ 240,468
Feb 12, 7 PM $ 0.00168
+0.97%
$ 7.05 million $ 243,099
Feb 12, 6 PM $ 0.00166
+1.26%
$ 6.99 million $ 247,144
Feb 12, 5 PM $ 0.00164
+0.80%
$ 6.91 million $ 247,554
Feb 12, 4 PM $ 0.00163
-2.51%
$ 6.85 million $ 245,294
Feb 12, 3 PM $ 0.00167
-2.44%
$ 7.03 million $ 244,578
Feb 12, 2 PM $ 0.00171
+0.22%
$ 7.21 million $ 242,564
Feb 12, 1 PM $ 0.00171
+1.93%
$ 7.19 million $ 241,015
Feb 12, 12 PM $ 0.00168
-1.18%
$ 7.04 million $ 242,657
Feb 12, 11 AM $ 0.0017
-1.13%
$ 7.14 million $ 242,120
Feb 12, 10 AM $ 0.00171
+5.01%
$ 7.2 million $ 241,504
Feb 12, 9 AM $ 0.00163
+1.43%
$ 6.87 million $ 246,165
Feb 12, 8 AM $ 0.00161
-1.21%
$ 6.77 million $ 244,204
Feb 12, 7 AM $ 0.00163
+0.94%
$ 6.86 million $ 244,535
Feb 12, 6 AM $ 0.00161
+0.02%
$ 6.79 million $ 244,219
Feb 12, 5 AM $ 0.00161
+0.07%
$ 6.79 million $ 248,662