Vader Protocol Historical Data

VADER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00167
-0.52%
$ 7.02 million $ 253,207
Feb 16, 6 AM $ 0.00168
+2.09%
$ 7.05 million $ 253,773
Feb 16, 5 AM $ 0.00164
+0.14%
$ 6.91 million $ 248,711
Feb 16, 4 AM $ 0.00164
+1.84%
$ 6.9 million $ 249,338
Feb 16, 3 AM $ 0.00161
-0.95%
$ 6.77 million $ 246,733
Feb 16, 2 AM $ 0.00162
+0.16%
$ 6.84 million $ 243,879
Feb 16, 1 AM $ 0.00162
-0.81%
$ 6.83 million $ 245,745
Feb 16, 12 AM $ 0.00163
-0.34%
$ 6.88 million $ 247,733
Feb 15, 11 PM $ 0.00164
+0.55%
$ 6.91 million $ 249,026
Feb 15, 10 PM $ 0.00163
+1.67%
$ 6.87 million $ 244,384
Feb 15, 9 PM $ 0.0016
+1.39%
$ 6.75 million $ 247,033
Feb 15, 8 PM $ 0.00158
+0.19%
$ 6.65 million $ 245,384
Feb 15, 7 PM $ 0.00158
-0.18%
$ 6.64 million $ 249,532
Feb 15, 6 PM $ 0.00158
-1.27%
$ 6.65 million $ 249,420
Feb 15, 5 PM $ 0.0016
-1.85%
$ 6.74 million $ 249,780
Feb 15, 4 PM $ 0.00163
-0.97%
$ 6.87 million $ 247,888
Feb 15, 3 PM $ 0.00165
+0.24%
$ 6.93 million $ 246,174
Feb 15, 2 PM $ 0.00164
+2.05%
$ 6.92 million $ 249,895
Feb 15, 1 PM $ 0.00161
-2.09%
$ 6.78 million $ 246,762
Feb 15, 12 PM $ 0.00164
-4.66%
$ 6.91 million $ 244,839
Feb 15, 11 AM $ 0.00172
-0.97%
$ 7.25 million $ 243,008
Feb 15, 10 AM $ 0.00174
-1.83%
$ 7.32 million $ 245,317
Feb 15, 9 AM $ 0.00177
+0.62%
$ 7.45 million $ 247,597
Feb 15, 8 AM $ 0.00176
-2.24%
$ 7.39 million $ 246,627
Feb 15, 7 AM $ 0.0018
+0.89%
$ 7.58 million $ 253,099
Feb 15, 6 AM $ 0.00178
-0.12%
$ 7.51 million $ 249,256
Feb 15, 5 AM $ 0.00179
-2.19%
$ 7.52 million $ 250,220
Feb 15, 4 AM $ 0.00183
-0.36%
$ 7.69 million $ 250,699
Feb 15, 3 AM $ 0.00183
-0.14%
$ 7.72 million $ 252,801
Feb 15, 2 AM $ 0.00184
-0.92%
$ 7.73 million $ 254,331
Feb 15, 1 AM $ 0.00185
+1.26%
$ 7.81 million $ 252,587
Feb 15, 12 AM $ 0.00183
-2.64%
$ 7.7 million $ 250,630
Feb 14, 11 PM $ 0.00188
-0.32%
$ 7.91 million $ 246,636
Feb 14, 10 PM $ 0.00188
+0.75%
$ 7.93 million $ 249,393
Feb 14, 9 PM $ 0.00187
+0.40%
$ 7.88 million $ 245,984
Feb 14, 8 PM $ 0.00186
-0.66%
$ 7.85 million $ 249,024
Feb 14, 7 PM $ 0.00187
+0.62%
$ 7.89 million $ 249,044
Feb 14, 6 PM $ 0.00186
+0.41%
$ 7.85 million $ 248,414
Feb 14, 5 PM $ 0.00186
+0.45%
$ 7.83 million $ 245,018
Feb 14, 4 PM $ 0.00185
-1.10%
$ 7.78 million $ 247,580
Feb 14, 3 PM $ 0.00187
+0.07%
$ 7.86 million $ 250,212
Feb 14, 2 PM $ 0.00187
+1.15%
$ 7.85 million $ 248,507
Feb 14, 1 PM $ 0.00184
-2.53%
$ 7.75 million $ 251,827
Feb 14, 12 PM $ 0.00189
-0.77%
$ 7.96 million $ 255,784
Feb 14, 11 AM $ 0.00191
-1.04%
$ 8.03 million $ 254,045
Feb 14, 10 AM $ 0.00193
+0.80%
$ 8.11 million $ 251,291
Feb 14, 9 AM $ 0.00191
+1.88%
$ 8.05 million $ 249,397
Feb 14, 8 AM $ 0.00188
+4.18%
$ 7.9 million $ 246,002
Feb 14, 7 AM $ 0.0018
+3.41%
$ 7.57 million $ 240,457
Feb 14, 6 AM $ 0.00174
+1.66%
$ 7.33 million $ 243,960