Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.002
-7.70%
$8.43 million $54,326
Jun 16, 1 PM $0.00217
-1.14%
$9.14 million $54,225
Jun 16, 12 PM $0.00219
-0.41%
$9.24 million $54,038
Jun 16, 11 AM $0.00219
-0.45%
$9.22 million $53,439
Jun 16, 10 AM $0.0022
+0.32%
$9.27 million $54,072
Jun 16, 9 AM $0.00218
-0.64%
$9.2 million $53,905
Jun 16, 8 AM $0.0022
+0.78%
$9.25 million $54,097
Jun 16, 7 AM $0.00217
-0.64%
$9.15 million $54,285
Jun 16, 6 AM $0.00218
-0.32%
$9.18 million $55,406
Jun 16, 5 AM $0.00218
+0.41%
$9.19 million $55,758
Jun 16, 4 AM $0.00217
-0.23%
$9.14 million $55,974
Jun 16, 3 AM $0.00218
-0.68%
$9.16 million $56,125
Jun 16, 2 AM $0.00219
-1.26%
$9.21 million $56,090
Jun 16, 1 AM $0.00223
+0.45%
$9.4 million $55,831
Jun 16, 12 AM $0.00223
+0.68%
$9.41 million $55,867
Jun 15, 11 PM $0.00222
-1.55%
$9.33 million $55,764
Jun 15, 10 PM $0.00225
-1.23%
$9.48 million $54,834
Jun 15, 9 PM $0.00227
-0.48%
$9.55 million $55,040
Jun 15, 8 PM $0.00228
+0.09%
$9.6 million $54,785
Jun 15, 7 PM $0.00228
-2.15%
$9.6 million $54,930
Jun 15, 6 PM $0.00232
-0.13%
$9.78 million $54,891
Jun 15, 5 PM $0.00232
+0.17%
$9.79 million $55,564
Jun 15, 4 PM $0.00232
+12.34%
$9.78 million $55,714
Jun 15, 3 PM $0.00208
-0.24%
$8.74 million $56,045
Jun 15, 2 PM $0.00208
-0.10%
$8.74 million $56,064
Jun 15, 1 PM $0.00209
+0.87%
$8.78 million $55,994
Jun 15, 12 PM $0.00206
+2.08%
$8.67 million $56,565
Jun 15, 11 AM $0.00202
-0.35%
$8.5 million $57,165
Jun 15, 10 AM $0.00202
+2.69%
$8.53 million $57,032
Jun 15, 9 AM $0.00197
-2.62%
$8.31 million $57,257
Jun 15, 8 AM $0.00202
+0.10%
$8.52 million $58,101
Jun 15, 7 AM $0.00203
+0.20%
$8.55 million $58,477
Jun 15, 6 AM $0.00203
-0.05%
$8.55 million $58,985
Jun 15, 5 AM $0.00203
+2.21%
$8.57 million $58,778
Jun 15, 4 AM $0.002
+1.37%
$8.44 million $58,935
Jun 15, 3 AM $0.00199
+0.00%
$8.37 million $58,722
Jun 15, 2 AM $0.00198
-0.45%
$8.34 million $58,920
Jun 15, 1 AM $0.00199
+0.30%
$8.38 million $59,493
Jun 15, 12 AM $0.00198
+0.05%
$8.33 million $59,640
Jun 14, 11 PM $0.00198
-0.15%
$8.32 million $59,395
Jun 14, 10 PM $0.00198
+0.10%
$8.34 million $59,689
Jun 14, 9 PM $0.00198
+3.07%
$8.33 million $59,892
Jun 14, 8 PM $0.00193
+0.52%
$8.13 million $60,258
Jun 14, 7 PM $0.00193
+0.47%
$8.13 million $60,128
Jun 14, 6 PM $0.00192
-0.05%
$8.09 million $60,050
Jun 14, 5 PM $0.00193
-0.67%
$8.12 million $59,902
Jun 14, 4 PM $0.00194
+0.15%
$8.17 million $60,243
Jun 14, 3 PM $0.00193
-0.10%
$8.11 million $60,626
Jun 14, 2 PM $0.00192
-0.36%
$8.09 million $60,462
Jun 14, 1 PM $0.00193
-1.33%
$8.13 million $60,176