Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vader Protocol Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.00863
-1.65%
$36.15 million $486,019
Oct 19, 2025 $0.00886
+6.71%
$36.96 million $560,302
Oct 18, 2025 $0.00837
-7.85%
$34.96 million $458,007
Oct 17, 2025 $0.00907
-3.00%
$38.22 million $501,671
Oct 16, 2025 $0.00936
-0.27%
$39.38 million $515,405
Oct 15, 2025 $0.00939
+2.54%
$39.52 million $551,707
Oct 14, 2025 $0.00915
+2.93%
$38.54 million $519,253
Oct 13, 2025 $0.00889
+0.28%
$37.44 million $514,470
Oct 12, 2025 $0.00887
+8.06%
$37.33 million $559,448
Oct 11, 2025 $0.00821
+5.60%
$34.56 million $519,074
Oct 10, 2025 $0.00779
-23.91%
$32.77 million $540,833
Oct 9, 2025 $0.0102
-21.02%
$43.12 million $583,193
Oct 8, 2025 $0.013
+12.20%
$54.68 million $514,424
Oct 7, 2025 $0.0116
-3.16%
$48.73 million $496,065
Oct 6, 2025 $0.012
+6.75%
$50.33 million $571,114
Oct 5, 2025 $0.0112
-0.76%
$47.16 million $469,820
Oct 4, 2025 $0.0113
-11.67%
$47.52 million $487,178
Oct 3, 2025 $0.0129
+26.54%
$53.81 million $536,091
Oct 2, 2025 $0.0102
+15.26%
$42.81 million $548,527
Oct 1, 2025 $0.00868
-1.42%
$37.14 million $478,254
Sep 30, 2025 $0.00881
-1.08%
$37.09 million $492,583
Sep 29, 2025 $0.00891
-1.67%
$37.49 million $484,441
Sep 28, 2025 $0.00898
+7.85%
$38.12 million $449,130
Sep 27, 2025 $0.00833
-2.33%
$35.06 million $584,148
Sep 26, 2025 $0.0086
+9.59%
$35.89 million $534,203
Sep 25, 2025 $0.00794
-13.18%
$33.03 million $491,805
Sep 24, 2025 $0.00915
-7.75%
$38.47 million $489,398
Sep 23, 2025 $0.00992
-2.11%
$41.76 million $521,720
Sep 22, 2025 $0.0101
-3.55%
$42.65 million $501,568
Sep 21, 2025 $0.0106
-18.99%
$43.95 million $506,922
Sep 20, 2025 $0.0133
+3.11%
$54.94 million $524,946
Sep 19, 2025 $0.0131
-12.43%
$54.19 million $511,109
Sep 18, 2025 $0.015
+1.11%
$62.79 million $495,342
Sep 17, 2025 $0.0144
+22.25%
$62.56 million $554,853
Sep 16, 2025 $0.0119
+10.84%
$49.6 million $500,731
Sep 15, 2025 $0.00896
-7.71%
$45.09 million $561,335
Sep 14, 2025 $0.00981
-2.09%
$40.98 million $512,101
Sep 13, 2025 $0.0101
+12.61%
$42.64 million $521,719
Sep 12, 2025 $0.00894
+5.42%
$37.64 million $483,682
Sep 11, 2025 $0.00848
+0.67%
$35.71 million $565,219
Sep 10, 2025 $0.00841
-1.64%
$35.4 million $502,925
Sep 9, 2025 $0.00855
-5.25%
$35.99 million $509,185
Sep 8, 2025 $0.00902
+9.47%
$37.97 million $512,531
Sep 7, 2025 $0.00824
-0.34%
$34.68 million $493,520
Sep 6, 2025 $0.00827
-5.63%
$34.8 million $590,090
Sep 5, 2025 $0.00876
+23.91%
$36.89 million $588,519
Sep 4, 2025 $0.00709
-10.48%
$29.75 million $528,825
Sep 3, 2025 $0.00799
+1.37%
$33.35 million $500,192
Sep 2, 2025 $0.00779
-4.54%
$33.16 million $542,601
Sep 1, 2025 $0.00816
-7.33%
$34.37 million $510,342