Vader Protocol Historical Data

VADER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00166
+0.60%
$ 6.97 million $ 252,515
Feb 18, 7 AM $ 0.00165
+1.20%
$ 6.93 million $ 250,794
Feb 18, 6 AM $ 0.00163
-0.54%
$ 6.85 million $ 252,015
Feb 18, 5 AM $ 0.00164
+0.29%
$ 6.88 million $ 248,660
Feb 18, 4 AM $ 0.00163
-0.36%
$ 6.87 million $ 249,704
Feb 18, 3 AM $ 0.00164
+0.62%
$ 6.89 million $ 248,283
Feb 18, 2 AM $ 0.00163
+0.24%
$ 6.85 million $ 247,069
Feb 18, 1 AM $ 0.00162
-1.42%
$ 6.83 million $ 247,206
Feb 18, 12 AM $ 0.00165
-0.37%
$ 6.93 million $ 248,698
Feb 17, 11 PM $ 0.00165
+0.56%
$ 6.95 million $ 252,283
Feb 17, 10 PM $ 0.00164
-1.95%
$ 6.92 million $ 255,305
Feb 17, 9 PM $ 0.00168
-0.21%
$ 7.06 million $ 253,562
Feb 17, 8 PM $ 0.00168
-0.01%
$ 7.07 million $ 251,623
Feb 17, 7 PM $ 0.00168
-0.50%
$ 7.07 million $ 251,115
Feb 17, 6 PM $ 0.00169
+1.36%
$ 7.11 million $ 252,650
Feb 17, 5 PM $ 0.00167
+0.35%
$ 7.01 million $ 253,158
Feb 17, 4 PM $ 0.00166
+0.81%
$ 6.99 million $ 251,515
Feb 17, 3 PM $ 0.00165
+0.43%
$ 6.94 million $ 253,804
Feb 17, 2 PM $ 0.00164
-2.21%
$ 6.9 million $ 259,174
Feb 17, 1 PM $ 0.00168
-0.15%
$ 7.06 million $ 262,409
Feb 17, 12 PM $ 0.00168
-0.06%
$ 7.07 million $ 261,419
Feb 17, 11 AM $ 0.00168
+0.15%
$ 7.07 million $ 261,963
Feb 17, 10 AM $ 0.00168
-0.23%
$ 7.07 million $ 262,447
Feb 17, 9 AM $ 0.00168
-0.51%
$ 7.08 million $ 262,755
Feb 17, 8 AM $ 0.00169
-0.62%
$ 7.12 million $ 263,279
Feb 17, 7 AM $ 0.0017
-0.08%
$ 7.16 million $ 263,800
Feb 17, 6 AM $ 0.0017
-0.02%
$ 7.17 million $ 263,844
Feb 17, 5 AM $ 0.0017
-0.19%
$ 7.17 million $ 268,878
Feb 17, 4 AM $ 0.00171
-1.03%
$ 7.19 million $ 270,132
Feb 17, 3 AM $ 0.00172
-0.75%
$ 7.25 million $ 274,046
Feb 17, 2 AM $ 0.00174
-0.24%
$ 7.31 million $ 275,301
Feb 17, 1 AM $ 0.00174
-0.45%
$ 7.32 million $ 274,259
Feb 17, 12 AM $ 0.00175
+0.96%
$ 7.36 million $ 273,991
Feb 16, 11 PM $ 0.00173
+0.01%
$ 7.28 million $ 273,642
Feb 16, 10 PM $ 0.00173
-0.82%
$ 7.29 million $ 274,842
Feb 16, 9 PM $ 0.00175
+0.41%
$ 7.35 million $ 273,584
Feb 16, 8 PM $ 0.00174
+1.87%
$ 7.32 million $ 271,000
Feb 16, 7 PM $ 0.00171
+0.35%
$ 7.19 million $ 263,802
Feb 16, 6 PM $ 0.0017
+0.52%
$ 7.17 million $ 261,663
Feb 16, 5 PM $ 0.00169
+0.19%
$ 7.13 million $ 262,014
Feb 16, 4 PM $ 0.00169
-0.58%
$ 7.12 million $ 262,168
Feb 16, 3 PM $ 0.0017
-2.67%
$ 7.16 million $ 260,725
Feb 16, 2 PM $ 0.00175
+2.41%
$ 7.36 million $ 255,752
Feb 16, 1 PM $ 0.00171
-0.86%
$ 7.18 million $ 255,144
Feb 16, 12 PM $ 0.00172
+1.76%
$ 7.24 million $ 253,690
Feb 16, 11 AM $ 0.00169
-0.35%
$ 7.11 million $ 254,427
Feb 16, 10 AM $ 0.0017
+0.48%
$ 7.14 million $ 253,816
Feb 16, 9 AM $ 0.00169
+0.12%
$ 7.12 million $ 252,532
Feb 16, 8 AM $ 0.00169
+1.19%
$ 7.11 million $ 252,936
Feb 16, 7 AM $ 0.00167
-0.52%
$ 7.02 million $ 253,207