Vader Protocol Historical Data

VADER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00162
-0.89%
$ 6.83 million $ 281,502
Feb 20, 8 AM $ 0.00164
+0.88%
$ 6.88 million $ 280,788
Feb 20, 7 AM $ 0.00163
-0.29%
$ 6.85 million $ 278,511
Feb 20, 6 AM $ 0.00163
-1.66%
$ 6.87 million $ 280,401
Feb 20, 5 AM $ 0.00166
+1.43%
$ 7 million $ 274,723
Feb 20, 4 AM $ 0.00164
-1.46%
$ 6.9 million $ 266,817
Feb 20, 3 AM $ 0.00166
+0.63%
$ 7 million $ 267,472
Feb 20, 2 AM $ 0.00165
-1.62%
$ 6.96 million $ 271,316
Feb 20, 1 AM $ 0.00168
+0.36%
$ 7.07 million $ 274,567
Feb 20, 12 AM $ 0.00167
+0.69%
$ 7.05 million $ 274,786
Feb 19, 11 PM $ 0.00166
+6.86%
$ 7.01 million $ 274,259
Feb 19, 10 PM $ 0.00156
-0.58%
$ 6.55 million $ 264,464
Feb 19, 9 PM $ 0.00157
+0.63%
$ 6.59 million $ 264,185
Feb 19, 8 PM $ 0.00156
+0.34%
$ 6.55 million $ 262,110
Feb 19, 7 PM $ 0.00155
+0.13%
$ 6.52 million $ 262,702
Feb 19, 6 PM $ 0.00155
+2.17%
$ 6.52 million $ 261,613
Feb 19, 5 PM $ 0.00152
+0.07%
$ 6.38 million $ 260,420
Feb 19, 4 PM $ 0.00151
+0.09%
$ 6.38 million $ 259,103
Feb 19, 3 PM $ 0.00152
+0.45%
$ 6.38 million $ 256,182
Feb 19, 2 PM $ 0.00151
+0.98%
$ 6.35 million $ 253,724
Feb 19, 1 PM $ 0.00149
-3.02%
$ 6.28 million $ 259,018
Feb 19, 12 PM $ 0.00154
-0.41%
$ 6.47 million $ 257,827
Feb 19, 11 AM $ 0.00154
-1.68%
$ 6.52 million $ 260,595
Feb 19, 10 AM $ 0.00157
-0.26%
$ 6.61 million $ 260,168
Feb 19, 9 AM $ 0.00157
-0.05%
$ 6.63 million $ 260,472
Feb 19, 8 AM $ 0.00158
-1.61%
$ 6.63 million $ 256,903
Feb 19, 7 AM $ 0.0016
+0.28%
$ 6.74 million $ 259,115
Feb 19, 6 AM $ 0.0016
+1.27%
$ 6.72 million $ 257,874
Feb 19, 5 AM $ 0.00158
+0.11%
$ 6.64 million $ 258,684
Feb 19, 4 AM $ 0.00157
-0.82%
$ 6.63 million $ 259,480
Feb 19, 3 AM $ 0.00159
+0.59%
$ 6.69 million $ 258,653
Feb 19, 2 AM $ 0.00158
+0.43%
$ 6.64 million $ 258,347
Feb 19, 1 AM $ 0.00157
+0.74%
$ 6.61 million $ 256,650
Feb 19, 12 AM $ 0.00156
-0.13%
$ 6.56 million $ 254,528
Feb 18, 11 PM $ 0.00156
-0.59%
$ 6.57 million $ 252,162
Feb 18, 10 PM $ 0.00157
-0.28%
$ 6.61 million $ 250,384
Feb 18, 9 PM $ 0.00157
-0.37%
$ 6.62 million $ 251,582
Feb 18, 8 PM $ 0.00158
+0.32%
$ 6.64 million $ 255,633
Feb 18, 7 PM $ 0.00157
-1.75%
$ 6.62 million $ 256,924
Feb 18, 6 PM $ 0.0016
-1.25%
$ 6.73 million $ 256,980
Feb 18, 5 PM $ 0.00162
-0.71%
$ 6.83 million $ 255,262
Feb 18, 4 PM $ 0.00164
-0.03%
$ 6.88 million $ 254,861
Feb 18, 3 PM $ 0.00164
+3.05%
$ 6.89 million $ 254,337
Feb 18, 2 PM $ 0.00159
+0.11%
$ 6.68 million $ 252,315
Feb 18, 1 PM $ 0.00159
-1.31%
$ 6.69 million $ 248,013
Feb 18, 12 PM $ 0.00161
-0.22%
$ 6.79 million $ 252,024
Feb 18, 11 AM $ 0.00162
-0.68%
$ 6.81 million $ 250,160
Feb 18, 10 AM $ 0.00163
-3.15%
$ 6.86 million $ 249,121
Feb 18, 9 AM $ 0.00168
+1.48%
$ 7.06 million $ 247,928
Feb 18, 8 AM $ 0.00166
+0.60%
$ 6.97 million $ 252,515