Vader Protocol Historical Data

VADER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00154
-1.39%
$ 6.48 million $ 244,621
Feb 22, 9 AM $ 0.00156
+0.98%
$ 6.57 million $ 243,859
Feb 22, 8 AM $ 0.00155
-1.11%
$ 6.51 million $ 245,304
Feb 22, 7 AM $ 0.00156
+0.52%
$ 6.58 million $ 242,277
Feb 22, 6 AM $ 0.00155
+0.05%
$ 6.54 million $ 243,762
Feb 22, 5 AM $ 0.00155
-0.02%
$ 6.54 million $ 242,901
Feb 22, 4 AM $ 0.00155
+0.58%
$ 6.54 million $ 246,175
Feb 22, 3 AM $ 0.00154
+0.05%
$ 6.5 million $ 247,526
Feb 22, 2 AM $ 0.00154
-0.58%
$ 6.5 million $ 248,331
Feb 22, 1 AM $ 0.00155
+0.15%
$ 6.54 million $ 248,621
Feb 22, 12 AM $ 0.00155
-1.02%
$ 6.53 million $ 250,323
Feb 21, 11 PM $ 0.00157
+0.55%
$ 6.6 million $ 252,507
Feb 21, 10 PM $ 0.00156
-0.76%
$ 6.56 million $ 250,608
Feb 21, 9 PM $ 0.00157
+0.15%
$ 6.61 million $ 247,963
Feb 21, 8 PM $ 0.00157
-1.81%
$ 6.6 million $ 256,218
Feb 21, 7 PM $ 0.0016
+0.69%
$ 6.72 million $ 258,331
Feb 21, 6 PM $ 0.00159
+0.26%
$ 6.68 million $ 260,606
Feb 21, 5 PM $ 0.00158
-0.78%
$ 6.64 million $ 257,218
Feb 21, 4 PM $ 0.00159
+0.26%
$ 6.68 million $ 256,353
Feb 21, 3 PM $ 0.00158
-1.03%
$ 6.65 million $ 254,998
Feb 21, 2 PM $ 0.0016
+1.56%
$ 6.74 million $ 255,103
Feb 21, 1 PM $ 0.00158
+2.32%
$ 6.66 million $ 256,340
Feb 21, 12 PM $ 0.00154
+0.48%
$ 6.5 million $ 259,487
Feb 21, 11 AM $ 0.00153
-1.27%
$ 6.46 million $ 258,909
Feb 21, 10 AM $ 0.00155
-0.97%
$ 6.54 million $ 259,278
Feb 21, 9 AM $ 0.00157
-1.38%
$ 6.62 million $ 259,422
Feb 21, 8 AM $ 0.00159
+1.02%
$ 6.71 million $ 260,692
Feb 21, 7 AM $ 0.00158
+0.50%
$ 6.64 million $ 263,454
Feb 21, 6 AM $ 0.00157
-0.32%
$ 6.6 million $ 260,288
Feb 21, 5 AM $ 0.00157
+0.70%
$ 6.63 million $ 268,012
Feb 21, 4 AM $ 0.00156
-0.50%
$ 6.58 million $ 272,840
Feb 21, 3 AM $ 0.00157
-0.25%
$ 6.61 million $ 271,571
Feb 21, 2 AM $ 0.00157
-0.01%
$ 6.63 million $ 270,244
Feb 21, 1 AM $ 0.00157
+0.05%
$ 6.63 million $ 268,287
Feb 21, 12 AM $ 0.00157
-0.28%
$ 6.63 million $ 267,552
Feb 20, 11 PM $ 0.00158
-0.40%
$ 6.65 million $ 268,879
Feb 20, 10 PM $ 0.00158
+0.10%
$ 6.67 million $ 277,578
Feb 20, 9 PM $ 0.00158
+0.93%
$ 6.65 million $ 279,503
Feb 20, 8 PM $ 0.00157
-0.85%
$ 6.59 million $ 275,679
Feb 20, 7 PM $ 0.00158
-0.97%
$ 6.65 million $ 274,196
Feb 20, 6 PM $ 0.00159
+0.43%
$ 6.71 million $ 273,794
Feb 20, 5 PM $ 0.00159
+0.85%
$ 6.69 million $ 277,832
Feb 20, 4 PM $ 0.00158
+0.20%
$ 6.64 million $ 281,061
Feb 20, 3 PM $ 0.00157
+1.91%
$ 6.61 million $ 282,402
Feb 20, 2 PM $ 0.00154
+1.66%
$ 6.49 million $ 283,129
Feb 20, 1 PM $ 0.00152
-2.09%
$ 6.37 million $ 281,994
Feb 20, 12 PM $ 0.00155
-0.16%
$ 6.53 million $ 279,574
Feb 20, 11 AM $ 0.00155
-1.41%
$ 6.53 million $ 281,493
Feb 20, 10 AM $ 0.00157
-2.96%
$ 6.63 million $ 282,318
Feb 20, 9 AM $ 0.00162
-0.89%
$ 6.83 million $ 281,502