Vader Protocol Historical Data

VADER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00142
+0.13%
$ 5.99 million $ 281,194
Feb 24, 9 AM $ 0.00142
-1.41%
$ 5.99 million $ 281,968
Feb 24, 8 AM $ 0.00145
+1.91%
$ 6.09 million $ 280,326
Feb 24, 7 AM $ 0.00142
-0.37%
$ 5.98 million $ 278,922
Feb 24, 6 AM $ 0.00143
+0.09%
$ 6 million $ 277,533
Feb 24, 5 AM $ 0.00142
-0.32%
$ 5.99 million $ 273,644
Feb 24, 4 AM $ 0.00143
+0.21%
$ 6.01 million $ 267,752
Feb 24, 3 AM $ 0.00143
-3.78%
$ 6 million $ 264,507
Feb 24, 2 AM $ 0.00148
-0.18%
$ 6.24 million $ 263,714
Feb 24, 1 AM $ 0.00148
-0.25%
$ 6.25 million $ 265,312
Feb 24, 12 AM $ 0.00149
+0.00%
$ 6.26 million $ 261,853
Feb 23, 11 PM $ 0.00149
-0.01%
$ 6.26 million $ 261,055
Feb 23, 10 PM $ 0.00149
+0.40%
$ 6.26 million $ 258,481
Feb 23, 9 PM $ 0.00148
+2.67%
$ 6.24 million $ 254,841
Feb 23, 8 PM $ 0.00144
-1.09%
$ 6.06 million $ 252,150
Feb 23, 7 PM $ 0.00146
-0.45%
$ 6.13 million $ 246,168
Feb 23, 6 PM $ 0.00146
+3.50%
$ 6.14 million $ 240,186
Feb 23, 5 PM $ 0.00141
-0.98%
$ 5.93 million $ 238,047
Feb 23, 4 PM $ 0.00142
-0.52%
$ 5.99 million $ 235,987
Feb 23, 3 PM $ 0.00143
-2.09%
$ 6.02 million $ 235,009
Feb 23, 2 PM $ 0.00146
-0.55%
$ 6.15 million $ 230,140
Feb 23, 1 PM $ 0.00148
-2.61%
$ 6.21 million $ 218,653
Feb 23, 12 PM $ 0.00151
+1.71%
$ 6.37 million $ 219,743
Feb 23, 11 AM $ 0.00149
-1.17%
$ 6.26 million $ 222,491
Feb 23, 10 AM $ 0.0015
+1.40%
$ 6.33 million $ 225,438
Feb 23, 9 AM $ 0.00148
+2.53%
$ 6.21 million $ 226,960
Feb 23, 8 AM $ 0.00144
-0.82%
$ 6.06 million $ 225,313
Feb 23, 7 AM $ 0.00145
+0.19%
$ 6.11 million $ 227,625
Feb 23, 6 AM $ 0.00145
+1.79%
$ 6.1 million $ 230,511
Feb 23, 5 AM $ 0.00142
-0.83%
$ 5.99 million $ 231,598
Feb 23, 4 AM $ 0.00143
-1.28%
$ 6.04 million $ 232,956
Feb 23, 3 AM $ 0.00145
+0.55%
$ 6.12 million $ 234,489
Feb 23, 2 AM $ 0.00144
-1.06%
$ 6.08 million $ 234,016
Feb 23, 1 AM $ 0.00146
-3.13%
$ 6.15 million $ 233,172
Feb 23, 12 AM $ 0.00151
-1.30%
$ 6.35 million $ 233,256
Feb 22, 11 PM $ 0.00153
+1.49%
$ 6.43 million $ 230,329
Feb 22, 10 PM $ 0.0015
+0.55%
$ 6.33 million $ 234,107
Feb 22, 9 PM $ 0.0015
+0.36%
$ 6.3 million $ 237,662
Feb 22, 8 PM $ 0.00149
-0.69%
$ 6.28 million $ 235,060
Feb 22, 7 PM $ 0.0015
-0.40%
$ 6.32 million $ 239,338
Feb 22, 6 PM $ 0.00151
+0.65%
$ 6.35 million $ 241,586
Feb 22, 5 PM $ 0.0015
-1.19%
$ 6.31 million $ 241,366
Feb 22, 4 PM $ 0.00151
+0.52%
$ 6.38 million $ 242,196
Feb 22, 3 PM $ 0.00151
+1.99%
$ 6.35 million $ 243,695
Feb 22, 2 PM $ 0.00148
+0.00%
$ 6.22 million $ 248,477
Feb 22, 1 PM $ 0.00148
-1.81%
$ 6.22 million $ 251,413
Feb 22, 12 PM $ 0.00151
-2.47%
$ 6.34 million $ 251,418
Feb 22, 11 AM $ 0.00154
+0.44%
$ 6.5 million $ 247,195
Feb 22, 10 AM $ 0.00154
-1.39%
$ 6.48 million $ 244,621
Feb 22, 9 AM $ 0.00156
+0.98%
$ 6.57 million $ 243,859