Vader Protocol Historical Data

VADER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0017
-2.11%
$ 7.17 million $ 258,350
Feb 26, 10 AM $ 0.00174
-0.96%
$ 7.32 million $ 258,417
Feb 26, 9 AM $ 0.00176
-0.18%
$ 7.4 million $ 260,481
Feb 26, 8 AM $ 0.00177
+1.60%
$ 7.44 million $ 262,328
Feb 26, 7 AM $ 0.00174
+2.32%
$ 7.33 million $ 264,559
Feb 26, 6 AM $ 0.0017
-0.01%
$ 7.16 million $ 296,954
Feb 26, 5 AM $ 0.0017
-0.50%
$ 7.16 million $ 299,316
Feb 26, 4 AM $ 0.00171
+2.13%
$ 7.19 million $ 302,011
Feb 26, 3 AM $ 0.00167
+0.12%
$ 7.05 million $ 299,771
Feb 26, 2 AM $ 0.00167
+1.29%
$ 7.04 million $ 299,196
Feb 26, 1 AM $ 0.00165
-2.87%
$ 6.95 million $ 303,593
Feb 26, 12 AM $ 0.0017
-2.87%
$ 7.16 million $ 308,102
Feb 25, 11 PM $ 0.00175
-1.43%
$ 7.36 million $ 306,443
Feb 25, 10 PM $ 0.00177
-4.56%
$ 7.46 million $ 310,445
Feb 25, 9 PM $ 0.00186
+1.23%
$ 7.82 million $ 304,947
Feb 25, 8 PM $ 0.00184
+0.09%
$ 7.73 million $ 309,856
Feb 25, 7 PM $ 0.00183
-0.35%
$ 7.72 million $ 312,823
Feb 25, 6 PM $ 0.00184
-0.88%
$ 7.74 million $ 315,669
Feb 25, 5 PM $ 0.00185
+1.44%
$ 7.81 million $ 321,593
Feb 25, 4 PM $ 0.00182
+1.09%
$ 7.65 million $ 319,816
Feb 25, 3 PM $ 0.0018
-0.29%
$ 7.57 million $ 372,429
Feb 25, 2 PM $ 0.00181
+2.88%
$ 7.64 million $ 388,920
Feb 25, 1 PM $ 0.00177
+0.62%
$ 7.43 million $ 387,799
Feb 25, 12 PM $ 0.00175
+0.09%
$ 7.38 million $ 384,510
Feb 25, 11 AM $ 0.00175
-2.83%
$ 7.38 million $ 385,914
Feb 25, 10 AM $ 0.0018
+3.95%
$ 7.59 million $ 384,008
Feb 25, 9 AM $ 0.00173
+2.56%
$ 7.28 million $ 381,169
Feb 25, 8 AM $ 0.00169
+2.22%
$ 7.1 million $ 382,632
Feb 25, 7 AM $ 0.00165
-15.50%
$ 6.95 million $ 381,320
Feb 25, 6 AM $ 0.00195
-0.62%
$ 8.21 million $ 350,625
Feb 25, 5 AM $ 0.00196
-1.98%
$ 8.26 million $ 349,811
Feb 25, 4 AM $ 0.002
+0.53%
$ 8.42 million $ 348,785
Feb 25, 3 AM $ 0.00199
-2.06%
$ 8.38 million $ 351,172
Feb 25, 2 AM $ 0.00203
+9.62%
$ 8.56 million $ 349,922
Feb 25, 1 AM $ 0.00185
+3.17%
$ 7.79 million $ 343,714
Feb 25, 12 AM $ 0.00179
-3.43%
$ 7.55 million $ 343,299
Feb 24, 11 PM $ 0.00186
-1.12%
$ 7.83 million $ 342,224
Feb 24, 10 PM $ 0.00188
+2.02%
$ 7.91 million $ 341,907
Feb 24, 9 PM $ 0.00184
-6.12%
$ 7.76 million $ 345,490
Feb 24, 8 PM $ 0.00196
+3.60%
$ 8.27 million $ 341,777
Feb 24, 7 PM $ 0.00189
+0.91%
$ 7.98 million $ 340,600
Feb 24, 6 PM $ 0.00189
+1.94%
$ 7.94 million $ 340,806
Feb 24, 5 PM $ 0.00185
+0.77%
$ 7.8 million $ 340,858
Feb 24, 4 PM $ 0.00184
+18.42%
$ 7.74 million $ 339,703
Feb 24, 3 PM $ 0.00156
+8.92%
$ 6.55 million $ 288,993
Feb 24, 2 PM $ 0.00143
+0.60%
$ 6.02 million $ 272,363
Feb 24, 1 PM $ 0.00142
+0.72%
$ 5.99 million $ 279,616
Feb 24, 12 PM $ 0.00141
-0.02%
$ 5.95 million $ 279,283
Feb 24, 11 AM $ 0.00141
-0.61%
$ 5.95 million $ 280,377
Feb 24, 10 AM $ 0.00142
+0.13%
$ 5.99 million $ 281,194