Vader Protocol Historical Data

VADER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00145
-0.08%
$ 6.11 million $ 249,649
Feb 28, 11 AM $ 0.00145
-1.17%
$ 6.11 million $ 248,388
Feb 28, 10 AM $ 0.00147
+0.39%
$ 6.18 million $ 249,690
Feb 28, 9 AM $ 0.00146
-2.56%
$ 6.16 million $ 255,343
Feb 28, 8 AM $ 0.0015
-1.62%
$ 6.32 million $ 254,861
Feb 28, 7 AM $ 0.00153
+2.16%
$ 6.43 million $ 252,639
Feb 28, 6 AM $ 0.00149
-4.75%
$ 6.29 million $ 251,864
Feb 28, 5 AM $ 0.00157
-0.80%
$ 6.61 million $ 251,688
Feb 28, 4 AM $ 0.00158
-0.20%
$ 6.66 million $ 252,721
Feb 28, 3 AM $ 0.00158
-0.90%
$ 6.67 million $ 252,919
Feb 28, 2 AM $ 0.0016
-0.38%
$ 6.73 million $ 256,156
Feb 28, 1 AM $ 0.00161
+0.53%
$ 6.76 million $ 258,961
Feb 28, 12 AM $ 0.0016
+0.26%
$ 6.72 million $ 258,460
Feb 27, 11 PM $ 0.00159
+0.25%
$ 6.7 million $ 257,366
Feb 27, 10 PM $ 0.00159
-0.63%
$ 6.69 million $ 256,329
Feb 27, 9 PM $ 0.0016
-0.09%
$ 6.73 million $ 256,207
Feb 27, 8 PM $ 0.0016
-1.26%
$ 6.74 million $ 254,420
Feb 27, 7 PM $ 0.00162
-0.59%
$ 6.82 million $ 253,784
Feb 27, 6 PM $ 0.00163
-0.32%
$ 6.86 million $ 256,296
Feb 27, 5 PM $ 0.00164
+2.34%
$ 6.89 million $ 257,278
Feb 27, 4 PM $ 0.0016
-1.27%
$ 6.73 million $ 256,843
Feb 27, 3 PM $ 0.00162
+0.10%
$ 6.82 million $ 257,280
Feb 27, 2 PM $ 0.00162
-0.58%
$ 6.81 million $ 255,913
Feb 27, 1 PM $ 0.00163
-0.15%
$ 6.85 million $ 257,904
Feb 27, 12 PM $ 0.00163
-1.77%
$ 6.86 million $ 258,414
Feb 27, 11 AM $ 0.00166
-0.63%
$ 6.99 million $ 260,548
Feb 27, 10 AM $ 0.00167
-4.76%
$ 7.03 million $ 261,481
Feb 27, 9 AM $ 0.00175
-1.70%
$ 7.39 million $ 258,525
Feb 27, 8 AM $ 0.00179
+1.06%
$ 7.52 million $ 257,183
Feb 27, 7 AM $ 0.00177
+3.23%
$ 7.43 million $ 256,775
Feb 27, 6 AM $ 0.00171
-1.08%
$ 7.19 million $ 254,581
Feb 27, 5 AM $ 0.00173
+0.61%
$ 7.26 million $ 258,006
Feb 27, 4 AM $ 0.00171
+3.97%
$ 7.22 million $ 258,317
Feb 27, 3 AM $ 0.00165
+1.00%
$ 6.94 million $ 257,503
Feb 27, 2 AM $ 0.00163
+2.21%
$ 6.87 million $ 256,879
Feb 27, 1 AM $ 0.0016
+1.44%
$ 6.72 million $ 257,148
Feb 27, 12 AM $ 0.00157
-0.33%
$ 6.63 million $ 257,242
Feb 26, 11 PM $ 0.00158
+0.33%
$ 6.65 million $ 261,322
Feb 26, 10 PM $ 0.00157
+0.38%
$ 6.63 million $ 260,254
Feb 26, 9 PM $ 0.00157
+0.51%
$ 6.6 million $ 263,787
Feb 26, 8 PM $ 0.00156
-0.98%
$ 6.58 million $ 263,557
Feb 26, 7 PM $ 0.00158
+1.14%
$ 6.64 million $ 263,866
Feb 26, 6 PM $ 0.00156
-4.74%
$ 6.56 million $ 262,020
Feb 26, 5 PM $ 0.00164
+0.04%
$ 6.91 million $ 258,542
Feb 26, 4 PM $ 0.00164
-2.98%
$ 6.92 million $ 257,402
Feb 26, 3 PM $ 0.00169
-0.60%
$ 7.13 million $ 259,225
Feb 26, 2 PM $ 0.0017
-0.24%
$ 7.17 million $ 259,391
Feb 26, 1 PM $ 0.00171
-1.20%
$ 7.19 million $ 258,535
Feb 26, 12 PM $ 0.00173
+1.43%
$ 7.27 million $ 261,946
Feb 26, 11 AM $ 0.0017
-2.11%
$ 7.17 million $ 258,350