Vader Protocol Historical Data

VADER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00151
-0.68%
$ 6.36 million $ 230,839
Mar 2, 12 PM $ 0.00152
-1.42%
$ 6.41 million $ 232,590
Mar 2, 11 AM $ 0.00154
+1.00%
$ 6.5 million $ 232,789
Mar 2, 10 AM $ 0.00153
-0.41%
$ 6.45 million $ 232,770
Mar 2, 9 AM $ 0.00154
+1.07%
$ 6.47 million $ 235,275
Mar 2, 8 AM $ 0.00152
-0.13%
$ 6.4 million $ 235,904
Mar 2, 7 AM $ 0.00153
+0.28%
$ 6.43 million $ 238,555
Mar 2, 6 AM $ 0.00152
+0.01%
$ 6.41 million $ 236,312
Mar 2, 5 AM $ 0.00152
-0.29%
$ 6.41 million $ 233,344
Mar 2, 4 AM $ 0.00153
+0.22%
$ 6.43 million $ 234,675
Mar 2, 3 AM $ 0.00152
+0.00%
$ 6.4 million $ 236,639
Mar 2, 2 AM $ 0.00152
-0.24%
$ 6.4 million $ 243,490
Mar 2, 1 AM $ 0.00152
+0.40%
$ 6.42 million $ 244,118
Mar 2, 12 AM $ 0.00152
-0.03%
$ 6.39 million $ 245,211
Mar 1, 11 PM $ 0.00152
+0.85%
$ 6.41 million $ 247,164
Mar 1, 10 PM $ 0.00151
+3.11%
$ 6.35 million $ 246,660
Mar 1, 9 PM $ 0.00146
-4.02%
$ 6.16 million $ 246,689
Mar 1, 8 PM $ 0.00152
+0.59%
$ 6.42 million $ 246,117
Mar 1, 7 PM $ 0.00152
-1.86%
$ 6.38 million $ 239,614
Mar 1, 6 PM $ 0.00154
+0.18%
$ 6.5 million $ 238,004
Mar 1, 5 PM $ 0.00154
+0.11%
$ 6.49 million $ 242,179
Mar 1, 4 PM $ 0.00154
-1.03%
$ 6.48 million $ 242,724
Mar 1, 3 PM $ 0.00156
-0.66%
$ 6.55 million $ 243,544
Mar 1, 2 PM $ 0.00157
+1.50%
$ 6.59 million $ 245,748
Mar 1, 1 PM $ 0.00154
-0.31%
$ 6.5 million $ 244,822
Mar 1, 12 PM $ 0.00155
+0.80%
$ 6.51 million $ 247,516
Mar 1, 11 AM $ 0.00153
-1.47%
$ 6.46 million $ 248,313
Mar 1, 10 AM $ 0.00156
+0.21%
$ 6.56 million $ 245,431
Mar 1, 9 AM $ 0.00155
-1.37%
$ 6.54 million $ 240,033
Mar 1, 8 AM $ 0.00158
-0.47%
$ 6.63 million $ 240,341
Mar 1, 7 AM $ 0.00158
-0.08%
$ 6.66 million $ 242,714
Mar 1, 6 AM $ 0.00158
-1.59%
$ 6.67 million $ 247,836
Mar 1, 5 AM $ 0.00161
+0.16%
$ 6.78 million $ 247,112
Mar 1, 4 AM $ 0.00161
-0.16%
$ 6.76 million $ 245,687
Mar 1, 3 AM $ 0.00161
+2.37%
$ 6.78 million $ 245,838
Mar 1, 2 AM $ 0.00157
+1.13%
$ 6.62 million $ 240,813
Mar 1, 1 AM $ 0.00155
+2.47%
$ 6.55 million $ 239,992
Mar 1, 12 AM $ 0.00152
+0.30%
$ 6.39 million $ 239,216
Feb 28, 11 PM $ 0.00151
-0.06%
$ 6.37 million $ 239,551
Feb 28, 10 PM $ 0.00151
+0.92%
$ 6.37 million $ 241,058
Feb 28, 9 PM $ 0.0015
+0.20%
$ 6.31 million $ 238,673
Feb 28, 8 PM $ 0.0015
-0.58%
$ 6.3 million $ 241,907
Feb 28, 7 PM $ 0.00151
+2.53%
$ 6.34 million $ 245,114
Feb 28, 6 PM $ 0.00147
+2.84%
$ 6.17 million $ 245,400
Feb 28, 5 PM $ 0.00143
-0.79%
$ 6 million $ 246,034
Feb 28, 4 PM $ 0.00144
-0.70%
$ 6.05 million $ 250,732
Feb 28, 3 PM $ 0.00145
-2.11%
$ 6.09 million $ 251,963
Feb 28, 2 PM $ 0.00148
+0.47%
$ 6.23 million $ 255,075
Feb 28, 1 PM $ 0.00144
-0.56%
$ 6.07 million $ 253,467
Feb 28, 12 PM $ 0.00145
-0.08%
$ 6.11 million $ 249,649