Vader Protocol Historical Data

VADER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00165
+3.20%
$ 6.96 million $ 242,720
Mar 4, 4 PM $ 0.00161
-4.88%
$ -- $ 243,943
Mar 4, 1 PM $ 0.00159
+0.57%
$ 6.67 million $ 241,000
Mar 4, 12 PM $ 0.00158
-2.83%
$ 6.67 million $ 239,831
Mar 4, 11 AM $ 0.00164
+0.11%
$ 6.89 million $ 233,550
Mar 4, 9 AM $ 0.00167
+2.29%
$ 7.02 million $ 228,011
Mar 4, 8 AM $ 0.00163
+1.21%
$ 6.86 million $ 228,669
Mar 4, 7 AM $ 0.00161
-0.57%
$ 6.78 million $ 231,138
Mar 4, 6 AM $ 0.00162
+0.40%
$ 6.82 million $ 233,204
Mar 4, 5 AM $ 0.00161
-0.08%
$ 6.79 million $ 237,673
Mar 4, 4 AM $ 0.00161
-0.30%
$ 6.8 million $ 238,282
Mar 4, 3 AM $ 0.00162
-0.26%
$ 6.82 million $ 240,173
Mar 4, 2 AM $ 0.00162
-0.02%
$ 6.84 million $ 239,310
Mar 4, 1 AM $ 0.00162
+0.48%
$ 6.84 million $ 239,650
Mar 4, 12 AM $ 0.00162
-0.03%
$ 6.81 million $ 238,870
Mar 3, 11 PM $ 0.00162
+0.00%
$ 6.81 million $ 239,722
Mar 3, 10 PM $ 0.00162
+0.86%
$ 6.81 million $ 239,589
Mar 3, 9 PM $ 0.0016
-0.91%
$ 6.75 million $ 241,532
Mar 3, 8 PM $ 0.00162
+0.18%
$ 6.81 million $ 243,542
Mar 3, 7 PM $ 0.00162
-0.17%
$ 6.8 million $ 249,011
Mar 3, 6 PM $ 0.00162
+1.65%
$ 6.81 million $ 249,149
Mar 3, 5 PM $ 0.00159
-0.59%
$ 6.7 million $ 248,779
Mar 3, 4 PM $ 0.0016
-1.73%
$ 6.74 million $ 247,931
Mar 3, 3 PM $ 0.00163
-0.52%
$ 6.86 million $ 248,352
Mar 3, 2 PM $ 0.00164
+0.63%
$ 6.9 million $ 247,562
Mar 3, 1 PM $ 0.00163
-0.90%
$ 6.85 million $ 248,110
Mar 3, 12 PM $ 0.00164
+0.53%
$ 6.92 million $ 246,964
Mar 3, 11 AM $ 0.00164
+0.07%
$ 6.89 million $ 249,594
Mar 3, 10 AM $ 0.00163
+0.19%
$ 6.88 million $ 250,165
Mar 3, 9 AM $ 0.00163
-1.31%
$ 6.87 million $ 252,691
Mar 3, 8 AM $ 0.00165
-0.40%
$ 6.96 million $ 252,257
Mar 3, 7 AM $ 0.00166
-0.01%
$ 6.99 million $ 247,023
Mar 3, 6 AM $ 0.00166
-0.26%
$ 6.99 million $ 243,594
Mar 3, 5 AM $ 0.00166
-0.23%
$ 7.01 million $ 243,261
Mar 3, 4 AM $ 0.00167
-1.07%
$ 7.03 million $ 244,377
Mar 3, 3 AM $ 0.00169
-0.99%
$ 7.1 million $ 243,352
Mar 3, 2 AM $ 0.0017
-0.26%
$ 7.17 million $ 242,483
Mar 3, 1 AM $ 0.00171
+0.15%
$ 7.19 million $ 243,574
Mar 3, 12 AM $ 0.00171
-0.70%
$ 7.18 million $ 244,055
Mar 2, 11 PM $ 0.00172
-1.48%
$ 7.23 million $ 243,158
Mar 2, 10 PM $ 0.00174
+1.51%
$ 7.34 million $ 243,210
Mar 2, 9 PM $ 0.00172
-0.17%
$ 7.23 million $ 245,103
Mar 2, 8 PM $ 0.00172
-1.68%
$ 7.24 million $ 246,744
Mar 2, 7 PM $ 0.00175
+0.39%
$ 7.39 million $ 247,618
Mar 2, 6 PM $ 0.00175
+7.39%
$ 7.36 million $ 245,777
Mar 2, 5 PM $ 0.00163
-2.06%
$ 6.85 million $ 240,639
Mar 2, 4 PM $ 0.00166
+0.23%
$ 7 million $ 237,160
Mar 2, 3 PM $ 0.00166
+7.54%
$ 6.98 million $ 234,090
Mar 2, 2 PM $ 0.00154
+2.01%
$ 6.49 million $ 230,050
Mar 2, 1 PM $ 0.00151
-0.68%
$ 6.36 million $ 230,839