Vader Protocol Historical Data

VADER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00148
+0.20%
$ 6.21 million $ 252,899
Mar 6, 4 PM $ 0.00147
-0.23%
$ 6.2 million $ 251,095
Mar 6, 3 PM $ 0.00148
+0.16%
$ 6.21 million $ 249,431
Mar 6, 2 PM $ 0.00147
-2.16%
$ 6.2 million $ 248,983
Mar 6, 1 PM $ 0.00151
+0.59%
$ 6.34 million $ 242,785
Mar 6, 12 PM $ 0.0015
-0.48%
$ 6.3 million $ 244,418
Mar 6, 11 AM $ 0.0015
+0.56%
$ 6.33 million $ 244,608
Mar 6, 10 AM $ 0.0015
+1.03%
$ 6.3 million $ 244,108
Mar 6, 9 AM $ 0.00148
-0.62%
$ 6.23 million $ 241,027
Mar 6, 8 AM $ 0.00149
-1.93%
$ 6.27 million $ 237,787
Mar 6, 7 AM $ 0.00152
+1.58%
$ 6.4 million $ 231,260
Mar 6, 6 AM $ 0.0015
-0.79%
$ 6.3 million $ 225,737
Mar 6, 5 AM $ 0.00151
-0.21%
$ 6.35 million $ 224,893
Mar 6, 4 AM $ 0.00151
-1.60%
$ 6.36 million $ 224,059
Mar 6, 3 AM $ 0.00154
+0.06%
$ 6.47 million $ 226,981
Mar 6, 2 AM $ 0.00153
+0.09%
$ 6.46 million $ 225,794
Mar 6, 1 AM $ 0.00153
+0.12%
$ 6.46 million $ 227,476
Mar 6, 12 AM $ 0.00153
-0.29%
$ 6.45 million $ 228,255
Mar 5, 11 PM $ 0.00154
-0.94%
$ 6.47 million $ 228,237
Mar 5, 10 PM $ 0.00155
-0.39%
$ 6.53 million $ 230,971
Mar 5, 9 PM $ 0.00156
+0.92%
$ 6.56 million $ 233,985
Mar 5, 8 PM $ 0.00154
+0.22%
$ 6.5 million $ 237,786
Mar 5, 7 PM $ 0.00154
+1.17%
$ 6.48 million $ 236,677
Mar 5, 6 PM $ 0.00152
+1.06%
$ 6.41 million $ 233,957
Mar 5, 5 PM $ 0.00151
+0.36%
$ 6.34 million $ 231,753
Mar 5, 4 PM $ 0.0015
-1.63%
$ 6.32 million $ 233,665
Mar 5, 3 PM $ 0.00153
-2.21%
$ 6.42 million $ 236,867
Mar 5, 2 PM $ 0.00156
+1.55%
$ 6.57 million $ 238,217
Mar 5, 1 PM $ 0.00154
-2.58%
$ 6.47 million $ 241,411
Mar 5, 12 PM $ 0.00158
-0.45%
$ 6.64 million $ 242,582
Mar 5, 11 AM $ 0.00158
-0.03%
$ 6.67 million $ 246,068
Mar 5, 10 AM $ 0.00158
-0.18%
$ 6.67 million $ 250,971
Mar 5, 9 AM $ 0.00159
+0.14%
$ 6.68 million $ 253,722
Mar 5, 8 AM $ 0.00158
-0.85%
$ 6.67 million $ 256,277
Mar 5, 7 AM $ 0.0016
+0.23%
$ 6.72 million $ 257,615
Mar 5, 6 AM $ 0.00159
-0.26%
$ 6.71 million $ 261,077
Mar 5, 5 AM $ 0.0016
-0.28%
$ 6.72 million $ 257,551
Mar 5, 4 AM $ 0.0016
-0.13%
$ 6.74 million $ 255,530
Mar 5, 3 AM $ 0.0016
+0.03%
$ 6.75 million $ 252,608
Mar 5, 2 AM $ 0.0016
-0.15%
$ 6.75 million $ 252,799
Mar 5, 1 AM $ 0.00161
-0.63%
$ 6.76 million $ 251,417
Mar 5, 12 AM $ 0.00162
+0.14%
$ 6.8 million $ 251,997
Mar 4, 11 PM $ 0.00161
-1.04%
$ 6.79 million $ 250,091
Mar 4, 10 PM $ 0.00163
+0.12%
$ 6.86 million $ 249,427
Mar 4, 9 PM $ 0.00163
-0.28%
$ 6.85 million $ 246,815
Mar 4, 8 PM $ 0.00163
-0.08%
$ 6.88 million $ 240,059
Mar 4, 7 PM $ 0.00163
-0.14%
$ 6.88 million $ 236,324
Mar 4, 6 PM $ 0.00164
-0.98%
$ 6.89 million $ 238,380
Mar 4, 5 PM $ 0.00165
+3.20%
$ 6.96 million $ 242,720
Mar 4, 4 PM $ 0.00161
-4.88%
$ -- $ 243,943