Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00208
+0.00%
$ 8.67 million $ 56,301
1:24 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,293
1:23 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,293
1:22 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,349
1:21 PM $ 0.00205
+0.00%
$ 8.74 million $ 56,349
1:20 PM $ 0.00205
+0.00%
$ 8.74 million $ 56,329
1:19 PM $ 0.00206
+0.00%
$ 8.68 million $ 56,329
1:18 PM $ 0.00205
+0.00%
$ 8.68 million $ 56,338
1:17 PM $ 0.00205
+0.00%
$ 8.68 million $ 56,402
1:16 PM $ 0.00205
+0.00%
$ 8.68 million $ 56,402
1:15 PM $ 0.00206
+0.00%
$ 8.68 million $ 56,438
1:14 PM $ 0.00205
+0.00%
$ 8.64 million $ 56,527
1:13 PM $ 0.00206
+0.00%
$ 8.64 million $ 56,527
1:12 PM $ 0.00205
+0.00%
$ 8.64 million $ 56,595
1:11 PM $ 0.00204
+0.00%
$ 8.64 million $ 56,595
1:10 PM $ 0.00204
+0.00%
$ 8.64 million $ 56,652
1:09 PM $ 0.00205
+0.00%
$ 8.62 million $ 56,652
1:08 PM $ 0.00206
+0.00%
$ 8.62 million $ 56,706
1:07 PM $ 0.00207
+0.00%
$ 8.62 million $ 56,706
1:06 PM $ 0.00206
+0.00%
$ 8.62 million $ 56,707
1:05 PM $ 0.00206
+0.39%
$ 8.62 million $ 56,707
1:04 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,643
1:03 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,607
1:02 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,548
1:01 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,548
1:00 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,565
12:59 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,565
12:58 PM $ 0.00205
+0.00%
$ 8.67 million $ 56,575
12:57 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,575
12:56 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,589
12:55 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,589
12:54 PM $ 0.00206
+0.00%
$ 8.69 million $ 56,572
12:53 PM $ 0.00204
+0.00%
$ 8.69 million $ 56,572
12:52 PM $ 0.00204
+0.00%
$ 8.69 million $ 56,537
12:51 PM $ 0.00204
+0.00%
$ 8.69 million $ 56,537
12:50 PM $ 0.00204
+0.00%
$ 8.69 million $ 56,520
12:49 PM $ 0.00205
+0.00%
$ 8.62 million $ 56,520
12:48 PM $ 0.00203
+0.00%
$ 8.62 million $ 56,501
12:47 PM $ 0.00203
+0.00%
$ 8.62 million $ 56,501
12:46 PM $ 0.00204
+0.00%
$ 8.62 million $ 56,590
12:45 PM $ 0.00204
+0.00%
$ 8.62 million $ 56,590
12:44 PM $ 0.00204
+0.00%
$ 8.58 million $ 56,643
12:43 PM $ 0.00204
+0.00%
$ 8.58 million $ 56,643
12:42 PM $ 0.00201
+0.00%
$ 8.58 million $ 56,722
12:41 PM $ 0.00201
+0.00%
$ 8.58 million $ 56,722
12:40 PM $ 0.00202
+0.00%
$ 8.58 million $ 56,736
12:39 PM $ 0.00203
+0.00%
$ 8.55 million $ 56,736
12:38 PM $ 0.00202
+0.00%
$ 8.55 million $ 56,660
12:37 PM $ 0.00202
+0.00%
$ 8.55 million $ 56,660
12:36 PM $ 0.00202
+0.00%
$ 8.55 million $ 56,614