Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vader Protocol Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.00167
-0.06%
$7.04 million $55,435
Jun 18, 4 PM $0.00167
-2.11%
$7.04 million $55,105
Jun 18, 3 PM $0.0017
-3.63%
$7.16 million $55,798
Jun 18, 2 PM $0.00177
+0.28%
$7.47 million $56,478
Jun 18, 1 PM $0.00176
-2.33%
$7.41 million $56,655
Jun 18, 12 PM $0.00179
+1.24%
$7.55 million $56,625
Jun 18, 11 AM $0.00177
-0.84%
$7.47 million $57,151
Jun 18, 10 AM $0.00177
-1.01%
$7.46 million $57,469
Jun 18, 9 AM $0.0018
+1.01%
$7.59 million $57,361
Jun 18, 8 AM $0.00177
-0.73%
$7.46 million $57,197
Jun 18, 7 AM $0.00178
+0.28%
$7.49 million $56,637
Jun 18, 6 AM $0.00178
+1.08%
$7.5 million $56,931
Jun 18, 5 AM $0.00175
-0.57%
$7.38 million $57,149
Jun 18, 4 AM $0.00176
-1.24%
$7.41 million $56,560
Jun 18, 3 AM $0.00178
-0.45%
$7.49 million $56,246
Jun 18, 2 AM $0.00178
+0.28%
$7.51 million $55,939
Jun 18, 1 AM $0.00178
+1.14%
$7.49 million $56,014
Jun 18, 12 AM $0.00176
+1.27%
$7.41 million $55,515
Jun 17, 11 PM $0.00174
+0.06%
$7.33 million $55,100
Jun 17, 10 PM $0.00174
-0.11%
$7.32 million $54,829
Jun 17, 9 PM $0.00174
-0.97%
$7.33 million $55,002
Jun 17, 8 PM $0.00176
+0.06%
$7.41 million $55,401
Jun 17, 7 PM $0.00175
-1.46%
$7.38 million $55,717
Jun 17, 6 PM $0.00179
+0.17%
$7.56 million $55,825
Jun 17, 5 PM $0.00179
+0.73%
$7.54 million $55,910
Jun 17, 4 PM $0.00178
+0.79%
$7.49 million $56,261
Jun 17, 3 PM $0.00178
+0.68%
$7.49 million $55,767
Jun 17, 2 PM $0.00177
-0.11%
$7.43 million $55,381
Jun 17, 12 PM $0.00198
-1.15%
$8.35 million $55,586
Jun 17, 11 AM $0.00199
-1.24%
$8.4 million $55,632
Jun 17, 10 AM $0.00202
+0.20%
$8.51 million $55,080
Jun 17, 9 AM $0.00202
-0.30%
$8.51 million $54,908
Jun 17, 8 AM $0.00202
-0.10%
$8.49 million $54,451
Jun 17, 7 AM $0.00202
+0.10%
$8.5 million $54,465
Jun 17, 6 AM $0.00202
-1.56%
$8.51 million $53,610
Jun 17, 5 AM $0.00205
+0.39%
$8.63 million $52,846
Jun 17, 4 AM $0.00205
+0.00%
$8.62 million $53,378
Jun 17, 3 AM $0.00204
-0.29%
$8.61 million $53,472
Jun 17, 2 AM $0.00205
+1.43%
$8.64 million $53,089
Jun 17, 1 AM $0.00202
+0.35%
$8.51 million $53,239
Jun 17, 12 AM $0.00203
+1.15%
$8.53 million $53,597
Jun 16, 11 PM $0.00202
-0.20%
$8.5 million $53,983
Jun 16, 10 PM $0.00202
+1.10%
$8.52 million $54,358
Jun 16, 9 PM $0.00201
-0.59%
$8.48 million $53,830
Jun 16, 8 PM $0.00202
+0.75%
$8.51 million $54,227
Jun 16, 7 PM $0.002
-1.28%
$8.43 million $54,300
Jun 16, 6 PM $0.00203
+2.21%
$8.55 million $54,434
Jun 16, 5 PM $0.00198
+0.10%
$8.36 million $54,373
Jun 16, 4 PM $0.00199
-1.14%
$8.38 million $54,248
Jun 16, 3 PM $0.00201
+0.25%
$8.46 million $54,420