Vader Protocol Historical Data

VADER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0014
+0.30%
$ 5.9 million $ 250,318
Mar 10, 6 PM $ 0.0014
-2.04%
$ 5.88 million $ 249,017
Mar 10, 5 PM $ 0.00143
-1.04%
$ 6 million $ 249,316
Mar 10, 4 PM $ 0.00144
-1.13%
$ 6.07 million $ 246,842
Mar 10, 3 PM $ 0.00146
+0.63%
$ 6.14 million $ 247,197
Mar 10, 2 PM $ 0.00145
+1.05%
$ 6.1 million $ 249,652
Mar 10, 1 PM $ 0.00143
-2.40%
$ 6.03 million $ 249,847
Mar 10, 12 PM $ 0.00147
-1.78%
$ 6.18 million $ 252,712
Mar 10, 11 AM $ 0.0015
-1.35%
$ 6.29 million $ 251,873
Mar 10, 10 AM $ 0.00152
+0.71%
$ 6.38 million $ 249,145
Mar 10, 9 AM $ 0.0015
+0.69%
$ 6.33 million $ 247,485
Mar 10, 8 AM $ 0.00149
+2.89%
$ 6.29 million $ 244,279
Mar 10, 7 AM $ 0.00145
-0.08%
$ 6.11 million $ 245,470
Mar 10, 6 AM $ 0.00145
-0.91%
$ 6.11 million $ 246,875
Mar 10, 5 AM $ 0.00147
-0.64%
$ 6.17 million $ 244,914
Mar 10, 4 AM $ 0.00147
+0.77%
$ 6.21 million $ 246,038
Mar 10, 3 AM $ 0.00146
+0.08%
$ 6.16 million $ 246,270
Mar 10, 2 AM $ 0.00146
+1.48%
$ 6.16 million $ 247,244
Mar 10, 1 AM $ 0.00144
+0.20%
$ 6.07 million $ 246,861
Mar 10, 12 AM $ 0.00144
+0.64%
$ 6.06 million $ 245,922
Mar 9, 11 PM $ 0.00143
-0.30%
$ 6.02 million $ 246,180
Mar 9, 10 PM $ 0.00143
-0.95%
$ 6.04 million $ 246,798
Mar 9, 9 PM $ 0.00145
+0.29%
$ 6.09 million $ 248,015
Mar 9, 8 PM $ 0.00144
+0.37%
$ 6.08 million $ 249,412
Mar 9, 7 PM $ 0.00144
+0.46%
$ 6.05 million $ 246,452
Mar 9, 6 PM $ 0.00143
+0.53%
$ 6.03 million $ 246,310
Mar 9, 5 PM $ 0.00142
-0.52%
$ 5.99 million $ 241,421
Mar 9, 4 PM $ 0.00143
-0.57%
$ 6.03 million $ 241,067
Mar 9, 3 PM $ 0.00144
-0.55%
$ 6.06 million $ 238,240
Mar 9, 2 PM $ 0.00145
-0.43%
$ 6.1 million $ 236,179
Mar 9, 1 PM $ 0.00145
+0.24%
$ 6.13 million $ 234,389
Mar 9, 12 PM $ 0.00145
+1.21%
$ 6.11 million $ 235,132
Mar 9, 11 AM $ 0.00143
-0.24%
$ 6.04 million $ 232,611
Mar 9, 10 AM $ 0.00144
-1.26%
$ 6.05 million $ 236,205
Mar 9, 9 AM $ 0.00146
-0.76%
$ 6.13 million $ 238,257
Mar 9, 8 AM $ 0.00147
+0.16%
$ 6.18 million $ 239,265
Mar 9, 7 AM $ 0.00146
+0.36%
$ 6.17 million $ 239,032
Mar 9, 6 AM $ 0.00146
-1.54%
$ 6.14 million $ 235,349
Mar 9, 5 AM $ 0.00148
+1.73%
$ 6.24 million $ 236,698
Mar 9, 4 AM $ 0.00146
+3.09%
$ 6.13 million $ 236,785
Mar 9, 3 AM $ 0.00141
+0.63%
$ 5.95 million $ 235,456
Mar 9, 2 AM $ 0.0014
-0.36%
$ 5.91 million $ 232,394
Mar 9, 1 AM $ 0.00141
+1.13%
$ 5.93 million $ 229,942
Mar 9, 12 AM $ 0.00139
-0.50%
$ 5.87 million $ 229,362
Mar 8, 11 PM $ 0.0014
+0.11%
$ 5.9 million $ 231,231
Mar 8, 10 PM $ 0.0014
-0.95%
$ 5.9 million $ 231,985
Mar 8, 9 PM $ 0.00141
-0.40%
$ 5.95 million $ 233,808
Mar 8, 8 PM $ 0.00142
+0.13%
$ 5.98 million $ 232,378
Mar 8, 7 PM $ 0.00142
+0.74%
$ 5.97 million $ 230,978
Mar 8, 6 PM $ 0.00141
+0.37%
$ 5.92 million $ 231,214