Vader Protocol Historical Data

VADER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00142
-0.73%
$ 5.99 million $ 202,569
Mar 12, 7 PM $ 0.00143
+0.87%
$ 6.04 million $ 201,515
Mar 12, 6 PM $ 0.00142
-0.76%
$ 5.98 million $ 202,337
Mar 12, 5 PM $ 0.00143
+0.14%
$ 6.03 million $ 202,162
Mar 12, 4 PM $ 0.00143
+0.12%
$ 6.02 million $ 202,855
Mar 12, 3 PM $ 0.00143
+1.73%
$ 6.01 million $ 208,217
Mar 12, 2 PM $ 0.0014
-1.40%
$ 5.91 million $ 211,635
Mar 12, 1 PM $ 0.00142
-0.39%
$ 5.99 million $ 208,300
Mar 12, 12 PM $ 0.00143
+0.05%
$ 6.02 million $ 207,568
Mar 12, 11 AM $ 0.00143
-0.60%
$ 6.01 million $ 210,984
Mar 12, 10 AM $ 0.00144
+0.71%
$ 6.05 million $ 207,028
Mar 12, 9 AM $ 0.00143
+0.11%
$ 6.01 million $ 204,065
Mar 12, 8 AM $ 0.00143
+1.21%
$ 6 million $ 206,044
Mar 12, 7 AM $ 0.00141
+1.09%
$ 5.93 million $ 205,935
Mar 12, 6 AM $ 0.00139
+1.67%
$ 5.86 million $ 208,974
Mar 12, 5 AM $ 0.00137
-0.93%
$ 5.77 million $ 208,470
Mar 12, 4 AM $ 0.00138
+0.32%
$ 5.83 million $ 212,344
Mar 12, 3 AM $ 0.00138
+0.09%
$ 5.81 million $ 211,606
Mar 12, 2 AM $ 0.00138
-0.86%
$ 5.8 million $ 209,890
Mar 12, 1 AM $ 0.00139
-0.93%
$ 5.85 million $ 206,493
Mar 12, 12 AM $ 0.0014
-1.35%
$ 5.91 million $ 202,129
Mar 11, 11 PM $ 0.00142
+0.45%
$ 5.99 million $ 204,308
Mar 11, 10 PM $ 0.00142
-0.57%
$ 5.96 million $ 202,517
Mar 11, 9 PM $ 0.00142
+0.11%
$ 6 million $ 198,774
Mar 11, 8 PM $ 0.00142
+0.34%
$ 5.99 million $ 197,244
Mar 11, 7 PM $ 0.00142
+0.13%
$ 5.97 million $ 200,047
Mar 11, 6 PM $ 0.00142
-0.64%
$ 5.96 million $ 198,974
Mar 11, 5 PM $ 0.00143
-1.23%
$ 6 million $ 203,951
Mar 11, 4 PM $ 0.00144
+0.20%
$ 6.08 million $ 207,332
Mar 11, 3 PM $ 0.00144
-1.13%
$ 6.06 million $ 210,691
Mar 11, 2 PM $ 0.00146
+1.55%
$ 6.13 million $ 212,582
Mar 11, 1 PM $ 0.00143
+0.73%
$ 6.04 million $ 218,397
Mar 11, 12 PM $ 0.00142
+0.24%
$ 6 million $ 217,566
Mar 11, 11 AM $ 0.00142
+0.01%
$ 5.98 million $ 221,775
Mar 11, 10 AM $ 0.00142
+0.35%
$ 5.98 million $ 227,969
Mar 11, 9 AM $ 0.00142
-0.01%
$ 5.96 million $ 232,792
Mar 11, 8 AM $ 0.00142
+0.03%
$ 5.96 million $ 237,871
Mar 11, 7 AM $ 0.00141
-1.00%
$ 5.96 million $ 240,095
Mar 11, 6 AM $ 0.00143
+0.75%
$ 6.02 million $ 242,771
Mar 11, 5 AM $ 0.00142
-1.41%
$ 5.97 million $ 243,264
Mar 11, 4 AM $ 0.00144
+0.44%
$ 6.06 million $ 239,887
Mar 11, 3 AM $ 0.00143
-0.10%
$ 6.03 million $ 239,329
Mar 11, 2 AM $ 0.00143
-0.12%
$ 6.04 million $ 242,095
Mar 11, 1 AM $ 0.00144
+0.16%
$ 6.05 million $ 246,426
Mar 11, 12 AM $ 0.00143
+0.01%
$ 6.04 million $ 250,052
Mar 10, 11 PM $ 0.00143
+0.65%
$ 6.04 million $ 246,234
Mar 10, 10 PM $ 0.00142
-1.92%
$ 6 million $ 248,839
Mar 10, 9 PM $ 0.00145
+1.57%
$ 6.11 million $ 249,451
Mar 10, 8 PM $ 0.00143
+1.88%
$ 6.01 million $ 250,206
Mar 10, 7 PM $ 0.0014
+0.30%
$ 5.9 million $ 250,318