Vader Protocol Historical Data

VADER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00152
-0.86%
$ 6.41 million $ 202,925
Mar 18, 9 PM $ 0.00154
+0.45%
$ 6.46 million $ 202,788
Mar 18, 8 PM $ 0.00153
+0.91%
$ 6.43 million $ 200,103
Mar 18, 7 PM $ 0.00151
-0.01%
$ 6.38 million $ 201,097
Mar 18, 6 PM $ 0.00151
+0.54%
$ 6.38 million $ 200,835
Mar 18, 5 PM $ 0.00151
+0.99%
$ 6.34 million $ 200,022
Mar 18, 4 PM $ 0.00149
-0.22%
$ 6.29 million $ 198,104
Mar 18, 3 PM $ 0.0015
-0.47%
$ 6.3 million $ 195,957
Mar 18, 2 PM $ 0.0015
-2.11%
$ 6.33 million $ 196,356
Mar 18, 1 PM $ 0.00154
-0.78%
$ 6.47 million $ 196,769
Mar 18, 12 PM $ 0.00155
-2.62%
$ 6.52 million $ 195,233
Mar 18, 11 AM $ 0.00159
-1.28%
$ 6.7 million $ 192,372
Mar 18, 10 AM $ 0.00161
-0.42%
$ 6.79 million $ 193,430
Mar 18, 9 AM $ 0.00162
-0.01%
$ 6.81 million $ 194,211
Mar 18, 8 AM $ 0.00162
+0.46%
$ 6.81 million $ 197,549
Mar 18, 7 AM $ 0.00161
-0.87%
$ 6.78 million $ 196,258
Mar 18, 6 AM $ 0.00162
+0.00%
$ 6.86 million $ 197,246
Mar 18, 5 AM $ 0.00162
-0.32%
$ 6.86 million $ 201,084
Mar 18, 4 AM $ 0.00163
-1.03%
$ 6.86 million $ 200,828
Mar 18, 3 AM $ 0.00165
-0.12%
$ 6.93 million $ 200,147
Mar 18, 2 AM $ 0.00165
+1.11%
$ 6.94 million $ 204,548
Mar 18, 1 AM $ 0.00163
+0.87%
$ 6.87 million $ 205,645
Mar 18, 12 AM $ 0.00162
-0.99%
$ 6.81 million $ 202,728
Mar 17, 11 PM $ 0.00163
-0.28%
$ 6.88 million $ 200,074
Mar 17, 10 PM $ 0.00164
-0.80%
$ 6.9 million $ 193,351
Mar 17, 9 PM $ 0.00165
+1.08%
$ 6.95 million $ 191,069
Mar 17, 8 PM $ 0.00163
+0.61%
$ 6.88 million $ 193,614
Mar 17, 7 PM $ 0.00162
-0.12%
$ 6.84 million $ 195,142
Mar 17, 6 PM $ 0.00163
-0.15%
$ 6.84 million $ 198,252
Mar 17, 5 PM $ 0.00163
+1.20%
$ 6.85 million $ 199,658
Mar 17, 4 PM $ 0.00161
+0.75%
$ 6.77 million $ 197,041
Mar 17, 3 PM $ 0.0016
-0.93%
$ 6.72 million $ 197,685
Mar 17, 2 PM $ 0.00161
+0.01%
$ 6.78 million $ 199,111
Mar 17, 1 PM $ 0.00161
+0.36%
$ 6.78 million $ 200,423
Mar 17, 12 PM $ 0.0016
-1.64%
$ 6.75 million $ 201,931
Mar 17, 11 AM $ 0.00163
+0.24%
$ 6.87 million $ 203,234
Mar 17, 10 AM $ 0.00163
-0.62%
$ 6.85 million $ 200,541
Mar 17, 9 AM $ 0.00164
-0.80%
$ 6.9 million $ 202,712
Mar 17, 8 AM $ 0.00165
-0.59%
$ 6.95 million $ 202,313
Mar 17, 7 AM $ 0.00166
+0.94%
$ 6.97 million $ 205,493
Mar 17, 6 AM $ 0.00165
+1.07%
$ 6.93 million $ 203,323
Mar 17, 5 AM $ 0.00163
+0.33%
$ 6.85 million $ 199,945
Mar 17, 4 AM $ 0.00162
-0.82%
$ 6.83 million $ 199,270
Mar 17, 3 AM $ 0.00164
-2.43%
$ 6.89 million $ 198,183
Mar 17, 2 AM $ 0.00168
-0.34%
$ 7.06 million $ 195,439
Mar 17, 1 AM $ 0.00168
+1.57%
$ 7.1 million $ 196,434
Mar 17, 12 AM $ 0.00166
+0.44%
$ 6.97 million $ 196,162
Mar 16, 11 PM $ 0.00165
-0.18%
$ 6.94 million $ 198,649
Mar 16, 10 PM $ 0.00165
+1.04%
$ 6.96 million $ 202,471
Mar 16, 9 PM $ 0.00164
+0.34%
$ 6.88 million $ 204,981