Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.00103
+1.81%
$4.33 million $183,446
Apr 5, 10 PM $0.00101
+0.52%
$4.25 million $182,079
Apr 5, 9 PM $0.00101
+0.61%
$4.23 million $185,187
Apr 5, 8 PM $0.000999
-0.23%
$4.21 million $187,593
Apr 5, 7 PM $0.001
+0.29%
$4.21 million $190,825
Apr 5, 6 PM $0.000998
-0.71%
$4.2 million $191,614
Apr 5, 5 PM $0.00101
+0.47%
$4.23 million $192,427
Apr 5, 4 PM $0.001
+0.25%
$4.21 million $194,599
Apr 5, 3 PM $0.000998
+0.87%
$4.2 million $196,809
Apr 5, 2 PM $0.00099
+0.35%
$4.17 million $194,456
Apr 5, 1 PM $0.000986
-0.49%
$4.15 million $196,789
Apr 5, 12 PM $0.000991
-1.32%
$4.17 million $196,819
Apr 5, 11 AM $0.001
-0.33%
$4.23 million $195,535
Apr 5, 10 AM $0.00101
+0.39%
$4.24 million $193,395
Apr 5, 9 AM $0.001
+0.07%
$4.23 million $193,261
Apr 5, 8 AM $0.001
+0.05%
$4.22 million $194,399
Apr 5, 7 AM $0.001
-0.68%
$4.22 million $194,215
Apr 5, 6 AM $0.00101
-0.94%
$4.25 million $192,899
Apr 5, 5 AM $0.00102
-0.42%
$4.29 million $189,398
Apr 5, 4 AM $0.00102
-0.38%
$4.31 million $189,907
Apr 5, 3 AM $0.00103
+1.09%
$4.32 million $187,412
Apr 5, 2 AM $0.00102
-1.33%
$4.28 million $189,783
Apr 5, 1 AM $0.00103
+0.53%
$4.33 million $191,223
Apr 5, 12 AM $0.00102
-0.72%
$4.31 million $192,589
Apr 4, 11 PM $0.00103
+0.15%
$4.34 million $191,959
Apr 4, 10 PM $0.00103
-0.03%
$4.34 million $191,636
Apr 4, 9 PM $0.00103
+0.96%
$4.34 million $191,148
Apr 4, 8 PM $0.00102
-0.33%
$4.29 million $192,228
Apr 4, 7 PM $0.00102
+0.41%
$4.31 million $193,515
Apr 4, 6 PM $0.00102
-0.92%
$4.29 million $193,005
Apr 4, 5 PM $0.00103
+0.45%
$4.33 million $191,535
Apr 4, 4 PM $0.00102
-0.44%
$4.31 million $194,206
Apr 4, 3 PM $0.00103
+1.94%
$4.33 million $192,604
Apr 4, 2 PM $0.00101
-1.91%
$4.25 million $194,628
Apr 4, 1 PM $0.00103
+0.30%
$4.33 million $193,875
Apr 4, 12 PM $0.00103
+1.16%
$4.32 million $194,576
Apr 4, 11 AM $0.00101
-0.12%
$4.27 million $196,566
Apr 4, 10 AM $0.00102
-0.28%
$4.27 million $197,125
Apr 4, 9 AM $0.00102
-0.56%
$4.29 million $194,993
Apr 4, 8 AM $0.00102
+0.25%
$4.31 million $197,160
Apr 4, 7 AM $0.00102
-0.54%
$4.3 million $196,962
Apr 4, 6 AM $0.00103
+0.86%
$4.32 million $195,768
Apr 4, 5 AM $0.00102
-0.28%
$4.29 million $198,212
Apr 4, 4 AM $0.00102
-0.43%
$4.3 million $195,307
Apr 4, 3 AM $0.00103
-0.23%
$4.32 million $197,451
Apr 4, 2 AM $0.00103
-2.64%
$4.33 million $192,993
Apr 4, 1 AM $0.00106
+0.21%
$4.45 million $192,817
Apr 4, 12 AM $0.00105
-0.53%
$4.44 million $194,365
Apr 3, 11 PM $0.00106
-0.12%
$4.46 million $192,995
Apr 3, 10 PM $0.00106
+0.69%
$4.46 million $194,021