Vader Protocol Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00185
-0.22%
$ 7.8 million $ 55,261
Jun 9, 7 AM $ 0.00186
+0.05%
$ 7.82 million $ 55,636
Jun 9, 6 AM $ 0.00185
-0.05%
$ 7.81 million $ 55,325
Jun 9, 5 AM $ 0.00186
+1.98%
$ 7.81 million $ 55,603
Jun 9, 4 AM $ 0.00182
+0.77%
$ 7.68 million $ 55,860
Jun 9, 3 AM $ 0.00181
-0.93%
$ 7.62 million $ 56,435
Jun 9, 2 AM $ 0.00181
-2.38%
$ 7.61 million $ 56,052
Jun 9, 1 AM $ 0.00185
-0.96%
$ 7.78 million $ 56,059
Jun 9, 12 AM $ 0.00187
-4.69%
$ 7.87 million $ 55,946
Jun 8, 11 PM $ 0.00196
+1.71%
$ 8.24 million $ 56,063
Jun 8, 10 PM $ 0.00193
+0.47%
$ 8.14 million $ 55,898
Jun 8, 9 PM $ 0.00193
+0.57%
$ 8.11 million $ 56,002
Jun 8, 8 PM $ 0.00191
+3.63%
$ 8.06 million $ 55,886
Jun 8, 7 PM $ 0.00185
+0.49%
$ 7.78 million $ 56,586
Jun 8, 6 PM $ 0.00185
+0.60%
$ 7.8 million $ 56,572
Jun 8, 5 PM $ 0.00185
+1.59%
$ 7.8 million $ 56,106
Jun 8, 4 PM $ 0.00183
-0.71%
$ 7.69 million $ 55,624
Jun 8, 3 PM $ 0.00184
+1.49%
$ 7.75 million $ 55,665
Jun 8, 2 PM $ 0.00181
+0.61%
$ 7.61 million $ 55,884
Jun 8, 1 PM $ 0.0018
+1.35%
$ 7.58 million $ 55,993
Jun 8, 12 PM $ 0.00178
+1.02%
$ 7.5 million $ 56,155
Jun 8, 11 AM $ 0.00176
+0.51%
$ 7.42 million $ 55,784
Jun 8, 10 AM $ 0.00174
-1.08%
$ 7.33 million $ 55,452
Jun 8, 9 AM $ 0.00176
+1.79%
$ 7.41 million $ 55,715
Jun 8, 8 AM $ 0.00173
-0.29%
$ 7.28 million $ 55,902
Jun 8, 7 AM $ 0.00172
-0.23%
$ 7.26 million $ 55,339
Jun 8, 6 AM $ 0.00173
+0.17%
$ 7.28 million $ 55,260
Jun 8, 5 AM $ 0.00173
+0.52%
$ 7.28 million $ 54,946
Jun 8, 4 AM $ 0.00172
-0.75%
$ 7.24 million $ 55,049
Jun 8, 3 AM $ 0.00173
+0.58%
$ 7.3 million $ 54,553
Jun 8, 2 AM $ 0.00172
-0.86%
$ 7.26 million $ 54,998
Jun 8, 1 AM $ 0.00174
-1.25%
$ 7.34 million $ 55,416
Jun 8, 12 AM $ 0.00177
+2.85%
$ 7.44 million $ 55,596
Jun 7, 11 PM $ 0.00172
-0.81%
$ 7.24 million $ 55,085
Jun 7, 10 PM $ 0.00172
-0.35%
$ 7.25 million $ 55,918
Jun 7, 9 PM $ 0.00174
+0.87%
$ 7.34 million $ 55,399
Jun 7, 8 PM $ 0.00187
+9.25%
$ 7.86 million $ 55,356
Jun 7, 7 PM $ 0.00171
-1.67%
$ 7.21 million $ 55,588
Jun 7, 6 PM $ 0.00174
-0.11%
$ 7.33 million $ 55,183
Jun 7, 5 PM $ 0.00174
+0.17%
$ 7.33 million $ 55,279
Jun 7, 4 PM $ 0.00174
-0.11%
$ 7.33 million $ 55,460
Jun 7, 3 PM $ 0.00174
+0.29%
$ 7.33 million $ 54,310
Jun 7, 2 PM $ 0.00174
+0.06%
$ 7.31 million $ 54,551
Jun 7, 1 PM $ 0.00173
+0.00%
$ 7.28 million $ 54,238
Jun 7, 12 PM $ 0.00173
+0.58%
$ 7.27 million $ 54,164
Jun 7, 11 AM $ 0.00173
+0.76%
$ 7.27 million $ 54,185
Jun 7, 10 AM $ 0.00171
-0.70%
$ 7.19 million $ 54,322
Jun 7, 9 AM $ 0.00171
-1.27%
$ 7.2 million $ 54,463
Jun 7, 8 AM $ 0.00171
+0.47%
$ 7.21 million $ 54,181
Jun 7, 7 AM $ 0.0017
+0.24%
$ 7.18 million $ 54,626