Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vader Protocol Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.00174
-0.17%
$7.33 million $53,939
Jun 20, 6 PM $0.00173
-0.63%
$7.29 million $53,514
Jun 20, 5 PM $0.00173
+0.12%
$7.27 million $54,122
Jun 20, 4 PM $0.00173
-1.08%
$7.3 million $53,817
Jun 20, 3 PM $0.00176
+0.17%
$7.4 million $53,761
Jun 20, 2 PM $0.00176
+1.85%
$7.43 million $54,067
Jun 20, 1 PM $0.00175
-0.46%
$7.35 million $54,312
Jun 20, 12 PM $0.00174
+0.06%
$7.35 million $54,233
Jun 20, 11 AM $0.00174
-0.68%
$7.34 million $53,718
Jun 20, 10 AM $0.00174
-0.46%
$7.34 million $53,773
Jun 20, 9 AM $0.00175
-0.11%
$7.37 million $53,900
Jun 20, 8 AM $0.00176
-0.06%
$7.4 million $54,323
Jun 20, 7 AM $0.00176
-0.57%
$7.4 million $54,130
Jun 20, 6 AM $0.00177
+0.28%
$7.44 million $54,656
Jun 20, 5 AM $0.00177
-1.01%
$7.43 million $54,474
Jun 20, 4 AM $0.00178
+0.68%
$7.48 million $55,265
Jun 20, 3 AM $0.00176
-0.06%
$7.43 million $55,360
Jun 20, 2 AM $0.00177
+0.34%
$7.44 million $55,297
Jun 20, 1 AM $0.00177
+0.28%
$7.45 million $55,902
Jun 20, 12 AM $0.00176
+1.20%
$7.43 million $56,535
Jun 19, 11 PM $0.00174
+0.29%
$7.34 million $56,147
Jun 19, 10 PM $0.00174
-0.23%
$7.31 million $56,316
Jun 19, 9 PM $0.00174
+0.17%
$7.31 million $55,891
Jun 19, 8 PM $0.00173
+0.99%
$7.29 million $56,364
Jun 19, 7 PM $0.00172
-0.58%
$7.25 million $56,524
Jun 19, 6 PM $0.00173
+0.23%
$7.3 million $57,095
Jun 19, 5 PM $0.00174
-0.12%
$7.31 million $56,773
Jun 19, 4 PM $0.00174
+0.75%
$7.31 million $57,001
Jun 19, 3 PM $0.00172
+0.12%
$7.26 million $56,620
Jun 19, 2 PM $0.00172
-0.69%
$7.24 million $56,320
Jun 19, 1 PM $0.00172
-0.64%
$7.23 million $56,099
Jun 19, 12 PM $0.00174
+3.02%
$7.32 million $56,210
Jun 19, 11 AM $0.00168
+0.00%
$7.09 million $56,437
Jun 19, 10 AM $0.00168
+0.18%
$7.09 million $56,471
Jun 19, 9 AM $0.00168
-0.18%
$7.08 million $56,603
Jun 19, 8 AM $0.00168
-0.06%
$7.09 million $56,676
Jun 19, 7 AM $0.00168
-1.06%
$7.08 million $57,134
Jun 19, 6 AM $0.00169
-1.11%
$7.11 million $56,105
Jun 19, 5 AM $0.0017
+1.07%
$7.17 million $56,367
Jun 19, 4 AM $0.00169
+0.06%
$7.1 million $56,280
Jun 19, 3 AM $0.00169
+0.00%
$7.14 million $56,466
Jun 19, 2 AM $0.00171
+0.12%
$7.19 million $56,897
Jun 19, 1 AM $0.0017
+0.00%
$7.18 million $56,278
Jun 19, 12 AM $0.0017
+0.00%
$7.18 million $56,338
Jun 18, 11 PM $0.00171
+1.42%
$7.2 million $56,697
Jun 18, 10 PM $0.0017
+0.00%
$7.14 million $57,101
Jun 18, 9 PM $0.00169
-0.29%
$7.13 million $57,306
Jun 18, 8 PM $0.00169
+1.74%
$7.13 million $56,596
Jun 18, 7 PM $0.00166
-0.66%
$7.01 million $56,052
Jun 18, 6 PM $0.00168
-0.12%
$7.06 million $55,452